| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 24.67 | 24.81 | 24.48 | 24.73 | 8.2433 | -0.08 (-0.32%) | 4,482,230 |
| 27 Aug 2013 | USD | 25.155 | 25.235 | 24.81 | 24.81 | 8.27 | -0.64 (-2.51%) | 6,062,148 |
| 26 Aug 2013 | USD | 25.38 | 25.62 | 25.35 | 25.45 | 8.4833 | +0.09 (+0.35%) | 5,789,695 |
| 23 Aug 2013 | USD | 25.27 | 25.4 | 25.075 | 25.36 | 8.4533 | +0.18 (+0.71%) | 4,489,090 |
| 22 Aug 2013 | USD | 24.68 | 25.26 | 24.6 | 25.18 | 8.3933 | +0.55 (+2.23%) | 3,834,367 |
| 21 Aug 2013 | USD | 24.79 | 24.83 | 24.56 | 24.63 | 8.21 | -0.19 (-0.77%) | 4,890,692 |
| 20 Aug 2013 | USD | 24.96 | 25.03 | 24.74 | 24.82 | 8.2733 | -0.07 (-0.28%) | 5,686,124 |
| 19 Aug 2013 | USD | 25.08 | 25.15 | 24.86 | 24.89 | 8.2967 | -0.27 (-1.07%) | 3,828,164 |
| 16 Aug 2013 | USD | 25.17 | 25.22 | 24.88 | 25.16 | 8.3867 | 0.0 (0.0%) | 4,494,549 |
| 15 Aug 2013 | USD | 25.06 | 25.295 | 24.79 | 25.16 | 8.3867 | -0.14 (-0.55%) | 5,436,149 |
| 14 Aug 2013 | USD | 25.2 | 25.385 | 25.16 | 25.3 | 8.4333 | -0.02 (-0.08%) | 5,591,962 |
| 13 Aug 2013 | USD | 25.4 | 25.5 | 25.14 | 25.32 | 8.44 | -0.08 (-0.31%) | 5,833,061 |
| 12 Aug 2013 | USD | 25.525 | 25.67 | 25.3616 | 25.4 | 8.4667 | -0.3 (-1.17%) | 6,570,235 |
| 9 Aug 2013 | USD | 25.83 | 25.85 | 25.47 | 25.7 | 8.5667 | -0.12 (-0.46%) | 6,271,794 |
| 8 Aug 2013 | USD | 25.57 | 25.98 | 25.52 | 25.82 | 8.6067 | +0.41 (+1.61%) | 6,882,519 |
| 7 Aug 2013 | USD | 25.49 | 25.5 | 25.27 | 25.41 | 8.47 | -0.2 (-0.78%) | 7,711,575 |
| 6 Aug 2013 | USD | 25.78 | 25.85 | 25.33 | 25.61 | 8.5367 | -0.25 (-0.97%) | 8,726,447 |
| 5 Aug 2013 | USD | 26.26 | 26.26 | 25.7 | 25.86 | 8.62 | -0.19 (-0.73%) | 10,377,688 |
| 2 Aug 2013 | USD | 26.68 | 26.68 | 25.61 | 26.05 | 8.6833 | +0.61 (+2.40%) | 23,905,413 |
| 1 Aug 2013 | USD | 25.05 | 25.525 | 24.965 | 25.44 | 8.48 | +0.63 (+2.54%) | 7,006,385 |
| 31 Jul 2013 | USD | 24.69 | 25.03 | 24.69 | 24.81 | 8.27 | +0.1 (+0.40%) | 6,766,863 |
| 30 Jul 2013 | USD | 24.83 | 24.85 | 24.56 | 24.71 | 8.2367 | +0.06 (+0.24%) | 4,229,450 |
| 29 Jul 2013 | USD | 24.65 | 24.83 | 24.61 | 24.65 | 8.2167 | -0.03 (-0.12%) | 4,986,835 |
| 26 Jul 2013 | USD | 24.82 | 24.86 | 24.425 | 24.68 | 8.2267 | -0.28 (-1.12%) | 7,119,959 |
| 25 Jul 2013 | USD | 24.91 | 25.01 | 24.7 | 24.96 | 8.32 | +0.02 (+0.08%) | 4,548,862 |
| 24 Jul 2013 | USD | 25.3 | 25.36 | 24.75 | 24.94 | 8.3133 | -0.33 (-1.31%) | 6,157,331 |
| 23 Jul 2013 | USD | 25.42 | 25.43 | 25.24 | 25.27 | 8.4233 | -0.05 (-0.20%) | 4,918,678 |
| 22 Jul 2013 | USD | 25.4 | 25.63 | 25.27 | 25.32 | 8.44 | -0.07 (-0.28%) | 4,460,880 |
| 19 Jul 2013 | USD | 25.56 | 25.7 | 25.29 | 25.39 | 8.4633 | -0.16 (-0.63%) | 6,975,789 |
| 18 Jul 2013 | USD | 25.12 | 25.79 | 25.05 | 25.55 | 8.5167 | +0.45 (+1.79%) | 10,105,749 |
