HSI30800MBePW180530 Recent Share Price (SGX:CSYW)

SGX:CSYW - HSI 30800 MB EPW180530 HSI30800MBePW180530
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
28 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
25 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
24 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
23 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
22 May 2018	SGD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
21 May 2018	SGD	0.055	0.055	0.038	0.05	0.05	-0.031 (-38.27%)	83,180,000
18 May 2018	SGD	0.076	0.09	0.068	0.081	0.081	-0.007 (-7.95%)	89,117,300
17 May 2018	SGD	0.059	0.09	0.056	0.088	0.088	+0.003 (+3.53%)	111,628,900
16 May 2018	SGD	0.088	0.11	0.075	0.085	0.085	-0.003 (-3.41%)	140,236,400
15 May 2018	SGD	0.059	0.088	0.058	0.088	0.088	+0.031 (+54.39%)	175,014,300
14 May 2018	SGD	0.067	0.067	0.057	0.057	0.057	-0.035 (-38.04%)	131,107,300
11 May 2018	SGD	0.095	0.106	0.086	0.092	0.092	-0.107 (-53.77%)	179,984,200
10 May 2018	SGD	0.199	0.199	0.199	0.199	0.199	0.0 (0.0%)	0
9 May 2018	SGD	0.199	0.199	0.199	0.199	0.199	0.0 (0.0%)	0
8 May 2018	SGD	0.205	0.205	0.199	0.199	0.199	-0.031 (-13.48%)	6,800
7 May 2018	SGD	0.2	0.245	0.2	0.23	0.23	0.0 (0.0%)	90,400
4 May 2018	SGD	0.2	0.245	0.199	0.23	0.23	+0.03 (+15%)	92,000
3 May 2018	SGD	0.2	0.215	0.198	0.2	0.2	-0.04 (-16.67%)	750,200
2 May 2018	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
30 Apr 2018	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
27 Apr 2018	SGD	0.24	0.24	0.24	0.24	0.24	0.0 (0.0%)	0
26 Apr 2018	SGD	0.2	0.255	0.193	0.24	0.24	+0.035 (+17.07%)	46,000
25 Apr 2018	SGD	0.2	0.205	0.196	0.205	0.205	0.0 (0.0%)	4,400