iShares Smart City Infrastruct
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBP |
5.441 |
5.54 |
5.441 |
5.5085 |
5.5085 |
+0.07 (+1.29%)
|
3,246 |
| 2 May 2024 |
GBP |
5.425 |
5.444 |
5.425 |
5.4385 |
5.4385 |
+0.058 (+1.07%)
|
2,028 |
| 1 May 2024 |
GBP |
5.379 |
5.404 |
5.376 |
5.381 |
5.381 |
-0.04 (-0.74%)
|
290 |
| 30 Apr 2024 |
GBP |
5.459 |
5.459 |
5.421 |
5.421 |
5.421 |
-0.038 (-0.71%)
|
119 |
| 29 Apr 2024 |
GBP |
5.456 |
5.478 |
5.453 |
5.4595 |
5.4595 |
-0.001 (-0.02%)
|
257 |
| 26 Apr 2024 |
GBP |
5.406 |
5.4605 |
5.406 |
5.4605 |
5.4605 |
+0.104 (+1.95%)
|
122 |
| 25 Apr 2024 |
GBP |
5.391 |
5.421 |
5.3394 |
5.356 |
5.356 |
-0.068 (-1.24%)
|
337 |
| 24 Apr 2024 |
GBP |
5.454 |
5.455 |
5.4235 |
5.4235 |
5.4235 |
-0.001 (-0.02%)
|
938 |
| 23 Apr 2024 |
GBP |
5.391 |
5.434 |
5.391 |
5.4245 |
5.4245 |
+0.056 (+1.03%)
|
1,455 |
| 22 Apr 2024 |
GBP |
5.392 |
5.402 |
5.369 |
5.369 |
5.369 |
+0.021 (+0.40%)
|
639 |
| 19 Apr 2024 |
GBP |
5.313 |
5.3475 |
5.284 |
5.3475 |
5.3475 |
-0.021 (-0.40%)
|
434 |
| 18 Apr 2024 |
GBP |
5.369 |
5.369 |
5.332 |
5.369 |
5.369 |
+0.027 (+0.51%)
|
255 |
| 17 Apr 2024 |
GBP |
5.371 |
5.403 |
5.342 |
5.342 |
5.342 |
-0.041 (-0.76%)
|
1,661 |
| 16 Apr 2024 |
GBP |
5.388 |
5.399 |
5.352 |
5.383 |
5.383 |
-0.077 (-1.42%)
|
1,984 |
| 15 Apr 2024 |
GBP |
5.494 |
5.506 |
5.4605 |
5.4605 |
5.4605 |
-0.024 (-0.44%)
|
786 |
| 12 Apr 2024 |
GBP |
5.511 |
5.52 |
5.4845 |
5.4845 |
5.4845 |
-0.011 (-0.19%)
|
1,322 |
| 11 Apr 2024 |
GBP |
5.509 |
5.509 |
5.456 |
5.495 |
5.495 |
+0.014 (+0.26%)
|
9,500 |
| 10 Apr 2024 |
GBP |
5.508 |
5.517 |
5.456 |
5.481 |
5.481 |
-0.004 (-0.08%)
|
533 |
| 9 Apr 2024 |
GBP |
5.49 |
5.493 |
5.479 |
5.4855 |
5.4855 |
-0.015 (-0.26%)
|
424 |
| 8 Apr 2024 |
GBP |
5.489 |
5.51 |
5.479 |
5.5 |
5.5 |
+0.018 (+0.33%)
|
3,643 |
| 5 Apr 2024 |
GBP |
5.445 |
5.488 |
5.442 |
5.482 |
5.482 |
-0.064 (-1.15%)
|
10,343 |
| 4 Apr 2024 |
GBP |
5.525 |
5.5517 |
5.525 |
5.5455 |
5.5455 |
+0.019 (+0.35%)
|
1,294 |
| 3 Apr 2024 |
GBP |
5.503 |
5.527 |
5.503 |
5.526 |
5.526 |
+0.011 (+0.21%)
|
312 |
| 2 Apr 2024 |
GBP |
5.596 |
5.596 |
5.507 |
5.5145 |
5.5145 |
-0.058 (-1.03%)
|
740 |
| 28 Mar 2024 |
GBP |
5.572 |
5.578 |
5.56 |
5.572 |
5.572 |
+0.027 (+0.49%)
|
1,982 |
| 27 Mar 2024 |
GBP |
5.525 |
5.552 |
5.525 |
5.545 |
5.545 |
+0.003 (+0.05%)
|
2,271 |
| 26 Mar 2024 |
GBP |
5.532 |
5.5425 |
5.5271 |
5.5425 |
5.5425 |
+0.015 (+0.28%)
|
688 |
| 25 Mar 2024 |
GBP |
5.579 |
5.58 |
5.519 |
5.527 |
5.527 |
-0.034 (-0.60%)
|
4,710 |
| 22 Mar 2024 |
GBP |
5.578 |
5.586 |
5.55 |
5.5605 |
5.5605 |
-0.02 (-0.36%)
|
187 |
| 21 Mar 2024 |
GBP |
5.538 |
5.5805 |
5.501 |
5.5805 |
5.5805 |
+0.115 (+2.10%)
|
67 |
