iShares Smart City Infrastruct
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2024 |
GBP |
5.473 |
5.473 |
5.461 |
5.4655 |
5.4655 |
+0.015 (+0.28%)
|
170 |
| 19 Mar 2024 |
GBP |
5.435 |
5.4505 |
5.422 |
5.4505 |
5.4505 |
-0.006 (-0.12%)
|
144 |
| 18 Mar 2024 |
GBP |
5.46 |
5.475 |
5.439 |
5.457 |
5.457 |
+0.016 (+0.29%)
|
3,447 |
| 15 Mar 2024 |
GBP |
5.457 |
5.471 |
5.441 |
5.441 |
5.441 |
-0.013 (-0.25%)
|
30,101 |
| 14 Mar 2024 |
GBP |
5.504 |
5.504 |
5.445 |
5.4545 |
5.4545 |
-0.037 (-0.68%)
|
2,824 |
| 13 Mar 2024 |
GBP |
5.488 |
5.495 |
5.488 |
5.492 |
5.492 |
+0.002 (+0.03%)
|
1,838 |
| 12 Mar 2024 |
GBP |
5.491 |
5.508 |
5.462 |
5.4905 |
5.4905 |
+0.043 (+0.78%)
|
500 |
| 11 Mar 2024 |
GBP |
5.466 |
5.466 |
5.437 |
5.448 |
5.448 |
-0.046 (-0.84%)
|
451 |
| 8 Mar 2024 |
GBP |
5.508 |
5.521 |
5.494 |
5.494 |
5.494 |
-0.021 (-0.38%)
|
158 |
| 7 Mar 2024 |
GBP |
5.496 |
5.531 |
5.496 |
5.515 |
5.515 |
+0.018 (+0.32%)
|
170 |
| 6 Mar 2024 |
GBP |
5.467 |
5.4975 |
5.4568 |
5.4975 |
5.4975 |
+0.055 (+1.01%)
|
3,477 |
| 5 Mar 2024 |
GBP |
5.472 |
5.486 |
5.4425 |
5.4425 |
5.4425 |
-0.032 (-0.58%)
|
103 |
| 4 Mar 2024 |
GBP |
5.476 |
5.482 |
5.469 |
5.4745 |
5.4745 |
-0.002 (-0.04%)
|
237 |
| 1 Mar 2024 |
GBP |
5.437 |
5.4765 |
5.437 |
5.4765 |
5.4765 |
+0.048 (+0.87%)
|
724 |
| 29 Feb 2024 |
GBP |
5.4 |
5.431 |
5.396 |
5.429 |
5.429 |
+0.022 (+0.41%)
|
676 |
| 28 Feb 2024 |
GBP |
5.425 |
5.425 |
5.389 |
5.407 |
5.407 |
-0.012 (-0.22%)
|
310 |
| 27 Feb 2024 |
GBP |
5.427 |
5.427 |
5.419 |
5.419 |
5.419 |
+0.023 (+0.43%)
|
176 |
| 26 Feb 2024 |
GBP |
5.36 |
5.398 |
5.356 |
5.396 |
5.396 |
+0.024 (+0.45%)
|
220 |
| 23 Feb 2024 |
GBP |
5.391 |
5.391 |
5.363 |
5.372 |
5.372 |
+0.003 (+0.06%)
|
392 |
| 22 Feb 2024 |
GBP |
5.327 |
5.378 |
5.327 |
5.369 |
5.369 |
+0.072 (+1.36%)
|
138 |
| 21 Feb 2024 |
GBP |
5.312 |
5.318 |
5.295 |
5.297 |
5.297 |
-0.034 (-0.64%)
|
3,088 |
| 20 Feb 2024 |
GBP |
5.375 |
5.377 |
5.331 |
5.331 |
5.331 |
-0.062 (-1.15%)
|
51,227 |
| 19 Feb 2024 |
GBP |
5.37 |
5.393 |
5.37 |
5.393 |
5.393 |
-0.02 (-0.37%)
|
39 |
| 16 Feb 2024 |
GBP |
5.42 |
5.427 |
5.4103 |
5.413 |
5.413 |
+0.038 (+0.71%)
|
1,610 |
| 15 Feb 2024 |
GBP |
5.377 |
5.384 |
5.368 |
5.375 |
5.375 |
+0.06 (+1.13%)
|
8,445 |
| 14 Feb 2024 |
GBP |
5.289 |
5.315 |
5.269 |
5.315 |
5.315 |
+0.053 (+1.01%)
|
361 |
| 13 Feb 2024 |
GBP |
5.296 |
5.302 |
5.245 |
5.262 |
5.262 |
-0.088 (-1.64%)
|
11,454 |
| 12 Feb 2024 |
GBP |
5.331 |
5.35 |
5.314 |
5.35 |
5.35 |
+0.052 (+0.98%)
|
428 |
| 9 Feb 2024 |
GBP |
5.291 |
5.306 |
5.279 |
5.298 |
5.298 |
+0.006 (+0.11%)
|
1,286 |
| 8 Feb 2024 |
GBP |
5.259 |
5.292 |
5.2498 |
5.292 |
5.292 |
+0.059 (+1.13%)
|
479 |
