Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
4 Feb 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.015 | 0.065 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 454,000 |
31 Jan 2008 | SGD | 0.035 | 0.035 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 35,000 |
30 Jan 2008 | SGD | 0.015 | 0.025 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 241,000 |
29 Jan 2008 | SGD | 0.02 | 0.025 | 0.015 | 0.02 | 0.02 | -0.02 (-50%) | 600,000 |
28 Jan 2008 | SGD | 0.03 | 0.06 | 0.015 | 0.04 | 0.04 | +0.02 (+100%) | 1,099,000 |
25 Jan 2008 | SGD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 523,000 |
24 Jan 2008 | SGD | 0.065 | 0.075 | 0.03 | 0.05 | 0.05 | -0.1 (-66.67%) | 3,263,000 |
23 Jan 2008 | SGD | 0.14 | 0.24 | 0.14 | 0.15 | 0.15 | -0.1 (-40%) | 262,000 |
22 Jan 2008 | SGD | 0.27 | 0.31 | 0.25 | 0.25 | 0.25 | +0.05 (+25%) | 1,297,000 |
21 Jan 2008 | SGD | 0.11 | 0.2 | 0.11 | 0.2 | 0.2 | +0.09 (+81.82%) | 571,000 |
18 Jan 2008 | SGD | 0.115 | 0.14 | 0.08 | 0.11 | 0.11 | +0.035 (+46.67%) | 305,000 |
17 Jan 2008 | SGD | 0.1 | 0.18 | 0.07 | 0.075 | 0.075 | -0.055 (-42.31%) | 567,000 |
16 Jan 2008 | SGD | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | +0.075 (+136.36%) | 2,096,000 |
15 Jan 2008 | SGD | 0.01 | 0.065 | 0.01 | 0.055 | 0.055 | +0.045 (+450.00%) | 2,597,000 |
14 Jan 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | 0.0 (0.0%) | 636,000 |
11 Jan 2008 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | +0.005 (+100%) | 158,000 |
10 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 85,000 |
9 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 200,000 |
8 Jan 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 50,000 |
7 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Jan 2008 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |