Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2007 | SGD | 0.1 | 0.115 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 1,995,000 |
27 Sep 2007 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.015 (+18.75%) | 755,000 |
26 Sep 2007 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 264,000 |
25 Sep 2007 | SGD | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | +0.01 (+10.53%) | 495,000 |
24 Sep 2007 | SGD | 0.135 | 0.135 | 0.08 | 0.095 | 0.095 | -0.055 (-36.67%) | 4,314,000 |
21 Sep 2007 | SGD | 0.185 | 0.185 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 610,000 |
20 Sep 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 200,000 |
19 Sep 2007 | SGD | 0.21 | 0.21 | 0.175 | 0.175 | 0.175 | -0.065 (-27.08%) | 752,000 |
18 Sep 2007 | SGD | 0.24 | 0.25 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 770,000 |
17 Sep 2007 | SGD | 0.22 | 0.24 | 0.22 | 0.235 | 0.235 | +0.01 (+4.44%) | 336,000 |
14 Sep 2007 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 65,000 |
13 Sep 2007 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 95,000 |
12 Sep 2007 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.015 (+6.98%) | 515,000 |
11 Sep 2007 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.02 (-8.51%) | 467,000 |
10 Sep 2007 | SGD | 0.29 | 0.3 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 1,528,000 |
7 Sep 2007 | SGD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 3,001,000 |
6 Sep 2007 | SGD | 0.3 | 0.3 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 621,000 |
5 Sep 2007 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | -0.005 (-1.64%) | 245,000 |
4 Sep 2007 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 1,981,000 |
3 Sep 2007 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 180,000 |
31 Aug 2007 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 423,000 |
30 Aug 2007 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.025 (-7.04%) | 252,000 |
29 Aug 2007 | SGD | 0.375 | 0.375 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 2,150,000 |
28 Aug 2007 | SGD | 0.335 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,045,000 |
27 Aug 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 194,000 |
24 Aug 2007 | SGD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 762,000 |
23 Aug 2007 | SGD | 0.34 | 0.355 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 325,000 |
22 Aug 2007 | SGD | 0.425 | 0.43 | 0.38 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,050,000 |
21 Aug 2007 | SGD | 0.415 | 0.435 | 0.375 | 0.43 | 0.43 | +0.03 (+7.50%) | 465,000 |
20 Aug 2007 | SGD | 0.42 | 0.42 | 0.4 | 0.4 | 0.4 | -0.115 (-22.33%) | 280,000 |