| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | GBX | 63.5 | 63.5 | 62.21 | 63.5 | 63.5 | 0.0 (0.0%) | 1,423 |
| 28 Jun 2024 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | 0.0 (0.0%) | 725 |
| 27 Jun 2024 | GBX | 64 | 64 | 62 | 63.5 | 63.5 | -1.5 (-2.31%) | 10,592 |
| 26 Jun 2024 | GBX | 65 | 65.9 | 63 | 65 | 65 | 0.0 (0.0%) | 63,920 |
| 25 Jun 2024 | GBX | 67 | 68 | 63.48 | 65 | 65 | -2 (-2.99%) | 11,824 |
| 24 Jun 2024 | GBX | 67 | 67 | 66 | 67 | 67 | -0.5 (-0.74%) | 28,000 |
| 21 Jun 2024 | GBX | 67.5 | 69 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 1 |
| 20 Jun 2024 | GBX | 67.5 | 67.75 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 4,953 |
| 19 Jun 2024 | GBX | 67.5 | 68 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 7,389 |
| 18 Jun 2024 | GBX | 67.5 | 69 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 42,527 |
| 17 Jun 2024 | GBX | 67.5 | 68.4 | 66.7225 | 67.5 | 67.5 | 0.0 (0.0%) | 18,282 |
| 14 Jun 2024 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | GBX | 67.5 | 67.5 | 66.7 | 67.5 | 67.5 | 0.0 (0.0%) | 2,000 |
| 12 Jun 2024 | GBX | 67.5 | 67.5 | 66.7 | 67.5 | 67.5 | 0.0 (0.0%) | 5,000 |
| 11 Jun 2024 | GBX | 67.5 | 68.55 | 66 | 67.5 | 67.5 | 0.0 (0.0%) | 16,097 |
| 10 Jun 2024 | GBX | 69 | 70 | 66.5525 | 67.5 | 67.5 | -2.5 (-3.57%) | 31,682 |
| 7 Jun 2024 | GBX | 69 | 70 | 68 | 70 | 70 | +1 (+1.45%) | 1,673 |
| 6 Jun 2024 | GBX | 69 | 69 | 68 | 69 | 69 | -0.5 (-0.72%) | 20,000 |
| 5 Jun 2024 | GBX | 70.5 | 71 | 68.3 | 69.5 | 69.5 | -1 (-1.42%) | 23,107 |
| 4 Jun 2024 | GBX | 70.5 | 71 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 1,059 |
| 3 Jun 2024 | GBX | 70.5 | 70.68 | 70 | 70.5 | 70.5 | 0.0 (0.0%) | 36,434 |
| 31 May 2024 | GBX | 70 | 72 | 70 | 70.5 | 70.5 | +1 (+1.44%) | 138,039 |
| 30 May 2024 | GBX | 68.3 | 71.9 | 68.3 | 69.5 | 69.5 | +1.5 (+2.21%) | 127,340 |
| 29 May 2024 | GBX | 66.5 | 69 | 65 | 68 | 68 | +1.5 (+2.26%) | 256,579 |
| 28 May 2024 | GBX | 66.5 | 68 | 65.9 | 66.5 | 66.5 | 0.0 (0.0%) | 397,340 |
| 24 May 2024 | GBX | 66.5 | 66.5 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 29,805 |
| 23 May 2024 | GBX | 66.5 | 68 | 65 | 66.5 | 66.5 | 0.0 (0.0%) | 4,025 |
| 22 May 2024 | GBX | 66.5 | 67.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 39,416 |
| 21 May 2024 | GBX | 67.5 | 70 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 81,272 |
| 20 May 2024 | GBX | 60 | 69.4 | 60 | 67 | 67 | +11 (+19.64%) | 284,956 |
