CATERPILLAR Recent Share Price (LSE:CTA)

LSE:CTA - CT Automotive Group PLC CATERPILLAR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	GBX	40	40.4	39	40	40	0.0 (0.0%)	8,972
28 Jul 2023	GBX	40	40	40	40	40	0.0 (0.0%)	1,137
27 Jul 2023	GBX	40	40.4	39	40	40	0.0 (0.0%)	2,062
26 Jul 2023	GBX	40	40.4	40	40	40	0.0 (0.0%)	1
25 Jul 2023	GBX	40	40	40	40	40	0.0 (0.0%)	0
24 Jul 2023	GBX	40	40.4	39	40	40	0.0 (0.0%)	29
21 Jul 2023	GBX	40	40	39	40	40	0.0 (0.0%)	2,728
20 Jul 2023	GBX	40	40	39	40	40	0.0 (0.0%)	1
19 Jul 2023	GBX	40	41	38	40	40	0.0 (0.0%)	15,762
18 Jul 2023	GBX	40	40	39	40	40	0.0 (0.0%)	10,006
17 Jul 2023	GBX	40	41	39	40	40	0.0 (0.0%)	34
14 Jul 2023	GBX	40	40	40	40	40	0.0 (0.0%)	0
13 Jul 2023	GBX	40	41	40	40	40	0.0 (0.0%)	3
12 Jul 2023	GBX	40	41	39.895	40	40	0.0 (0.0%)	2,493
11 Jul 2023	GBX	40	41	40	40	40	0.0 (0.0%)	6
10 Jul 2023	GBX	40	41	39	40	40	0.0 (0.0%)	771
7 Jul 2023	GBX	40	40	40	40	40	0.0 (0.0%)	0
6 Jul 2023	GBX	40	41	39	40	40	0.0 (0.0%)	4,296
5 Jul 2023	GBX	40	41	39	40	40	0.0 (0.0%)	3,115
4 Jul 2023	GBX	40	41	40	40	40	0.0 (0.0%)	36
3 Jul 2023	GBX	40	41	39	40	40	0.0 (0.0%)	13,252
30 Jun 2023	GBX	40	40	40	40	40	0.0 (0.0%)	2,000
29 Jun 2023	GBX	40	40	39	40	40	0.0 (0.0%)	10
28 Jun 2023	GBX	40	41	39	40	40	0.0 (0.0%)	13,270
27 Jun 2023	GBX	40.5	42	39	40	40	-0.5 (-1.23%)	15,713
26 Jun 2023	GBX	40.5	42	39	40.5	40.5	0.0 (0.0%)	37
23 Jun 2023	GBX	41	42	39	40.5	40.5	-0.5 (-1.22%)	12,599
22 Jun 2023	GBX	41	42	40.255	41	41	-0.5 (-1.20%)	925
21 Jun 2023	GBX	42	42	41	41.5	41.5	-0.5 (-1.19%)	30,029
20 Jun 2023	GBX	42	46	42	42	42	0.0 (0.0%)	107