| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | GBX | 95 | 98.9999 | 95 | 95 | 95 | 0.0 (0.0%) | 28 |
| 13 Jan 2023 | GBX | 95 | 98.9999 | 91.25 | 95 | 95 | 0.0 (0.0%) | 118 |
| 12 Jan 2023 | GBX | 95 | 98.9999 | 95 | 95 | 95 | 0.0 (0.0%) | 7 |
| 11 Jan 2023 | GBX | 95 | 100 | 95 | 95 | 95 | 0.0 (0.0%) | 163 |
| 5 Jan 2023 | GBX | 95 | 98.9999 | 91.25 | 95 | 95 | -2.5 (-2.56%) | 3,104 |
| 20 Dec 2022 | GBX | 97.5 | 102.7499 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 104 |
| 19 Dec 2022 | GBX | 97.5 | 103.4 | 97.5 | 97.5 | 97.5 | -2.5 (-2.50%) | 1 |
| 15 Dec 2022 | GBX | 100 | 102.9999 | 100 | 100 | 100 | 0.0 (0.0%) | 2 |
| 13 Dec 2022 | GBX | 100 | 104.5 | 90 | 100 | 100 | 0.0 (0.0%) | 95,030 |
| 12 Dec 2022 | GBX | 100 | 104.9999 | 100 | 100 | 100 | 0.0 (0.0%) | 12,500 |
| 9 Dec 2022 | GBX | 100 | 104 | 99.945 | 100 | 100 | -2.5 (-2.44%) | 8,886 |
| 8 Dec 2022 | GBX | 102.5 | 102.5 | 95 | 102.5 | 102.5 | -20 (-16.33%) | 3,000 |
| 6 Dec 2022 | GBX | 121.9 | 122.5 | 121.9 | 122.5 | 122.5 | 0.0 (0.0%) | 8 |
| 23 Nov 2022 | GBX | 122.5 | 122.5 | 120.845 | 122.5 | 122.5 | 0.0 (0.0%) | 400 |
| 22 Nov 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 20,002 |
| 21 Nov 2022 | GBX | 122.5 | 122.5 | 120.99 | 122.5 | 122.5 | 0.0 (0.0%) | 15 |
| 17 Nov 2022 | GBX | 120.99 | 122.5 | 120.99 | 122.5 | 122.5 | 0.0 (0.0%) | 6,254 |
| 16 Nov 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 2 |
| 14 Nov 2022 | GBX | 122.5 | 122.5 | 120.99 | 122.5 | 122.5 | 0.0 (0.0%) | 1 |
| 8 Nov 2022 | GBX | 122.5 | 122.5 | 120 | 122.5 | 122.5 | 0.0 (0.0%) | 25,003 |
| 2 Nov 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 12,014 |
| 1 Nov 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 7 |
| 27 Oct 2022 | GBX | 122.5 | 122.5 | 121.99 | 122.5 | 122.5 | 0.0 (0.0%) | 2 |
| 20 Oct 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 3 |
| 19 Oct 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 3 |
| 17 Oct 2022 | GBX | 122.5 | 122.5 | 120.0001 | 122.5 | 122.5 | 0.0 (0.0%) | 12 |
| 14 Oct 2022 | GBX | 123 | 123 | 116 | 122.5 | 122.5 | -2.5 (-2%) | 4,192 |
| 13 Oct 2022 | GBX | 120.0001 | 126.665 | 120.0001 | 125 | 125 | 0.0 (0.0%) | 34 |
| 12 Oct 2022 | GBX | 125 | 126.665 | 125 | 125 | 125 | 0.0 (0.0%) | 10 |
| 10 Oct 2022 | GBX | 125 | 126.665 | 120 | 125 | 125 | 0.0 (0.0%) | 1,015 |
