| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | GBX | 125 | 127 | 120.0001 | 125 | 125 | 0.0 (0.0%) | 1,003 |
| 5 Oct 2022 | GBX | 125 | 125 | 120.0001 | 125 | 125 | 0.0 (0.0%) | 39 |
| 3 Oct 2022 | GBX | 125 | 128 | 120 | 125 | 125 | 0.0 (0.0%) | 6,238 |
| 30 Sep 2022 | GBX | 125 | 129 | 125 | 125 | 125 | 0.0 (0.0%) | 12 |
| 29 Sep 2022 | GBX | 125 | 129 | 125 | 125 | 125 | 0.0 (0.0%) | 400 |
| 27 Sep 2022 | GBX | 125 | 125 | 122 | 125 | 125 | 0.0 (0.0%) | 6,135 |
| 21 Sep 2022 | GBX | 125 | 129.75 | 124 | 125 | 125 | 0.0 (0.0%) | 6,256 |
| 9 Sep 2022 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 10 |
| 8 Sep 2022 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 5 |
| 30 Aug 2022 | GBX | 125 | 125 | 120 | 125 | 125 | 0.0 (0.0%) | 2 |
| 26 Aug 2022 | GBX | 125 | 125 | 124.55 | 125 | 125 | 0.0 (0.0%) | 1,502 |
| 18 Aug 2022 | GBX | 125 | 125 | 124.55 | 125 | 125 | 0.0 (0.0%) | 211,864 |
| 17 Aug 2022 | GBX | 125 | 125 | 120 | 125 | 125 | -3.14 (-2.45%) | 60,009 |
| 16 Aug 2022 | GBX | 125 | 128.14 | 120 | 128.14 | 128.14 | +3.14 (+2.51%) | 1,048 |
| 15 Aug 2022 | GBX | 120 | 125 | 114 | 125 | 125 | -22.5 (-15.25%) | 328,184 |
| 11 Aug 2022 | GBX | 147.5 | 154 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 5 |
| 10 Aug 2022 | GBX | 147.5 | 154 | 141.75 | 147.5 | 147.5 | 0.0 (0.0%) | 42 |
| 8 Aug 2022 | GBX | 147.5 | 147.5 | 141.75 | 147.5 | 147.5 | 0.0 (0.0%) | 5 |
| 4 Aug 2022 | GBX | 147.5 | 154 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10 |
| 2 Aug 2022 | GBX | 147.5 | 154 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 19 |
| 1 Aug 2022 | GBX | 147.5 | 149.99 | 147.5 | 147.5 | 147.5 | +2.5 (+1.72%) | 300 |
| 29 Jul 2022 | GBX | 145 | 149.99 | 145 | 145 | 145 | 0.0 (0.0%) | 989 |
| 28 Jul 2022 | GBX | 145 | 145 | 141.66 | 145 | 145 | 0.0 (0.0%) | 4 |
| 27 Jul 2022 | GBX | 145 | 145 | 145 | 145 | 145 | +2.5 (+1.75%) | 7,000 |
| 25 Jul 2022 | GBX | 142.5 | 144.495 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 5,036 |
| 22 Jul 2022 | GBX | 142.5 | 144.495 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 6 |
| 20 Jul 2022 | GBX | 142.5 | 144.495 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 17,002 |
| 19 Jul 2022 | GBX | 142.5 | 144.74 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 2 |
| 18 Jul 2022 | GBX | 142.5 | 145 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 702 |
| 15 Jul 2022 | GBX | 145 | 145 | 142.5 | 142.5 | 142.5 | -7.5 (-5%) | 1,500 |
