| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | GBX | 150 | 150 | 145 | 150 | 150 | 0.0 (0.0%) | 28 |
| 12 Jul 2022 | GBX | 150 | 150 | 145 | 150 | 150 | -2.5 (-1.64%) | 3,010 |
| 11 Jul 2022 | GBX | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 12,728 |
| 8 Jul 2022 | GBX | 155 | 155 | 150 | 155 | 155 | 0.0 (0.0%) | 2 |
| 5 Jul 2022 | GBX | 155 | 155 | 155 | 155 | 155 | -7.5 (-4.62%) | 1,500 |
| 24 Jun 2022 | GBX | 162.5 | 164.98 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 4,489 |
| 21 Jun 2022 | GBX | 160 | 162.5 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 2,922 |
| 20 Jun 2022 | GBX | 162.5 | 162.5 | 160 | 162.5 | 162.5 | -2.5 (-1.52%) | 3,005 |
| 16 Jun 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 2,500 |
| 15 Jun 2022 | GBX | 165 | 165 | 164.98 | 165 | 165 | 0.0 (0.0%) | 15 |
| 14 Jun 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 3 |
| 13 Jun 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 11 |
| 10 Jun 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 3,750 |
| 9 Jun 2022 | GBX | 165 | 169.445 | 162 | 165 | 165 | 0.0 (0.0%) | 2,954 |
| 7 Jun 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 7,492 |
| 6 Jun 2022 | GBX | 165 | 169.99 | 163.225 | 165 | 165 | 0.0 (0.0%) | 6 |
| 1 Jun 2022 | GBX | 165 | 169.99 | 163.225 | 165 | 165 | 0.0 (0.0%) | 18 |
| 31 May 2022 | GBX | 165 | 170 | 163.225 | 165 | 165 | 0.0 (0.0%) | 66 |
| 30 May 2022 | GBX | 165 | 165 | 163.225 | 165 | 165 | 0.0 (0.0%) | 26 |
| 27 May 2022 | GBX | 165 | 166.5 | 163.225 | 165 | 165 | 0.0 (0.0%) | 221 |
| 25 May 2022 | GBX | 165 | 165 | 163.225 | 165 | 165 | 0.0 (0.0%) | 5 |
| 24 May 2022 | GBX | 165 | 169.9 | 163.225 | 165 | 165 | 0.0 (0.0%) | 15 |
| 23 May 2022 | GBX | 165 | 169.9 | 163.225 | 165 | 165 | 0.0 (0.0%) | 63 |
| 20 May 2022 | GBX | 165 | 169.9 | 165 | 165 | 165 | 0.0 (0.0%) | 1,748 |
| 18 May 2022 | GBX | 165 | 165 | 163.22 | 165 | 165 | 0.0 (0.0%) | 175 |
| 16 May 2022 | GBX | 165 | 165 | 163.275 | 165 | 165 | 0.0 (0.0%) | 2 |
| 13 May 2022 | GBX | 165 | 167.5 | 163.275 | 165 | 165 | 0.0 (0.0%) | 235 |
| 12 May 2022 | GBX | 165 | 165 | 163.275 | 165 | 165 | 0.0 (0.0%) | 8 |
| 11 May 2022 | GBX | 165 | 167.5 | 163.275 | 165 | 165 | 0.0 (0.0%) | 56 |
| 10 May 2022 | GBX | 165 | 167.5 | 163.275 | 165 | 165 | 0.0 (0.0%) | 123 |
