Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | GBX | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 19 |
6 May 2022 | GBX | 165 | 165 | 163.15 | 165 | 165 | 0.0 (0.0%) | 2 |
3 May 2022 | GBX | 165 | 167.5 | 163.15 | 165 | 165 | 0.0 (0.0%) | 28 |
29 Apr 2022 | GBX | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 40 |
28 Apr 2022 | GBX | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 1 |
27 Apr 2022 | GBX | 165 | 165 | 163.15 | 165 | 165 | 0.0 (0.0%) | 3 |
21 Apr 2022 | GBX | 165 | 165 | 163.15 | 165 | 165 | 0.0 (0.0%) | 2 |
20 Apr 2022 | GBX | 165 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 5 |
19 Apr 2022 | GBX | 165 | 167.5 | 163 | 165 | 165 | 0.0 (0.0%) | 26 |
14 Apr 2022 | GBX | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 26 |
13 Apr 2022 | GBX | 165 | 167.5 | 165 | 165 | 165 | 0.0 (0.0%) | 5 |
12 Apr 2022 | GBX | 165 | 166.5 | 165 | 165 | 165 | +4.14 (+2.57%) | 11 |
11 Apr 2022 | GBX | 165 | 166 | 160.86 | 160.86 | 160.86 | -4.14 (-2.51%) | 3,504 |
8 Apr 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 6,129 |
6 Apr 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 3,754 |
5 Apr 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 2 |
4 Apr 2022 | GBX | 165 | 165 | 165 | 165 | 165 | 0.0 (0.0%) | 838 |
1 Apr 2022 | GBX | 164 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 17 |
30 Mar 2022 | GBX | 164.44 | 165 | 164.44 | 165 | 165 | 0.0 (0.0%) | 17,289 |
28 Mar 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 939 |
25 Mar 2022 | GBX | 165 | 166.5 | 165 | 165 | 165 | 0.0 (0.0%) | 56 |
23 Mar 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 119 |
22 Mar 2022 | GBX | 165 | 166.7 | 160 | 165 | 165 | 0.0 (0.0%) | 151,580 |
21 Mar 2022 | GBX | 165 | 166.7 | 165 | 165 | 165 | 0.0 (0.0%) | 3 |
17 Mar 2022 | GBX | 165 | 167 | 160 | 165 | 165 | 0.0 (0.0%) | 9 |
16 Mar 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 11 |
14 Mar 2022 | GBX | 165 | 165 | 160 | 165 | 165 | 0.0 (0.0%) | 3 |
11 Mar 2022 | GBX | 165 | 168.44 | 160 | 165 | 165 | 0.0 (0.0%) | 2,005 |
10 Mar 2022 | GBX | 165 | 165 | 160 | 165 | 165 | -2.5 (-1.49%) | 1,953 |
9 Mar 2022 | GBX | 167.5 | 169.44 | 160 | 167.5 | 167.5 | 0.0 (0.0%) | 19 |