| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | GBX | 167.5 | 167.5 | 160 | 167.5 | 167.5 | -2.5 (-1.47%) | 7,011 |
| 7 Mar 2022 | GBX | 170 | 170 | 165 | 170 | 170 | 0.0 (0.0%) | 3,853 |
| 4 Mar 2022 | GBX | 170 | 173.45 | 165 | 170 | 170 | 0.0 (0.0%) | 244 |
| 3 Mar 2022 | GBX | 170 | 173.5 | 165 | 170 | 170 | 0.0 (0.0%) | 6,075 |
| 1 Mar 2022 | GBX | 170 | 173.5 | 165.55 | 170 | 170 | 0.0 (0.0%) | 15 |
| 28 Feb 2022 | GBX | 170 | 173.5 | 165.55 | 170 | 170 | 0.0 (0.0%) | 136 |
| 25 Feb 2022 | GBX | 170 | 173.5 | 165.55 | 170 | 170 | 0.0 (0.0%) | 48 |
| 24 Feb 2022 | GBX | 170 | 170 | 165.55 | 170 | 170 | 0.0 (0.0%) | 29 |
| 23 Feb 2022 | GBX | 170 | 173.75 | 165 | 170 | 170 | 0.0 (0.0%) | 14,282 |
| 22 Feb 2022 | GBX | 172.5 | 175 | 165 | 170 | 170 | -2.5 (-1.45%) | 5,511 |
| 21 Feb 2022 | GBX | 172.5 | 174 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 3,004 |
| 18 Feb 2022 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | -2.5 (-1.43%) | 1,666 |
| 17 Feb 2022 | GBX | 176.5 | 180 | 170 | 175 | 175 | -1.5 (-0.85%) | 6,229 |
| 16 Feb 2022 | GBX | 176.5 | 180 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 180,009 |
| 15 Feb 2022 | GBX | 176.5 | 180 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 245 |
| 14 Feb 2022 | GBX | 175 | 180 | 173 | 176.5 | 176.5 | +6.5 (+3.82%) | 5,592 |
| 11 Feb 2022 | GBX | 170 | 174 | 166 | 170 | 170 | 0.0 (0.0%) | 8,519 |
| 10 Feb 2022 | GBX | 170 | 174 | 166 | 170 | 170 | 0.0 (0.0%) | 190 |
| 9 Feb 2022 | GBX | 170 | 174 | 166 | 170 | 170 | 0.0 (0.0%) | 145 |
| 8 Feb 2022 | GBX | 170 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 726 |
| 7 Feb 2022 | GBX | 170 | 175 | 165 | 170 | 170 | 0.0 (0.0%) | 9,124 |
| 4 Feb 2022 | GBX | 170 | 175 | 165 | 170 | 170 | +3.5 (+2.10%) | 11,130 |
| 3 Feb 2022 | GBX | 165 | 170 | 164 | 166.5 | 166.5 | 0.0 (0.0%) | 1,346 |
| 2 Feb 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 5,052 |
| 1 Feb 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 140 |
| 31 Jan 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 3,896 |
| 28 Jan 2022 | GBX | 166.5 | 170 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 6,048 |
| 27 Jan 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 99 |
| 26 Jan 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 53 |
| 25 Jan 2022 | GBX | 167.5 | 170 | 161 | 166.5 | 166.5 | -1 (-0.60%) | 6,751 |
