| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 135 |
| 19 Jan 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 180 |
| 18 Jan 2022 | GBX | 165 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 3,035 |
| 17 Jan 2022 | GBX | 165 | 169.5 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2022 | GBX | 165 | 169.5 | 161 | 165 | 165 | +5 (+3.13%) | 4,026 |
| 12 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 1,515 |
| 11 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 7,311 |
| 10 Jan 2022 | GBX | 160 | 165 | 157.5 | 160 | 160 | 0.0 (0.0%) | 17,696 |
| 7 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 7,975 |
| 6 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 12,000 |
| 5 Jan 2022 | GBX | 160 | 163.659 | 160 | 160 | 160 | 0.0 (0.0%) | 13,659 |
| 4 Jan 2022 | GBX | 160 | 160 | 155.7615 | 160 | 160 | 0.0 (0.0%) | 4,242 |
| 24 Dec 2021 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 9,835 |
| 23 Dec 2021 | GBX | 160 | 165 | 156 | 160 | 160 | 0.0 (0.0%) | 19,530 |
