| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | GBX | 67.5 | 70 | 65 | 66.5 | 66.5 | -0.5 (-0.75%) | 81,272 |
| 20 May 2024 | GBX | 60 | 69.4 | 60 | 67 | 67 | +11 (+19.64%) | 284,956 |
| 17 May 2024 | GBX | 56.5 | 58 | 56 | 56 | 56 | -2 (-3.45%) | 41,061 |
| 16 May 2024 | GBX | 56.5 | 58 | 55 | 58 | 58 | +1.5 (+2.65%) | 6,621 |
| 15 May 2024 | GBX | 56.5 | 56.5 | 54.2 | 56.5 | 56.5 | 0.0 (0.0%) | 2,854 |
| 14 May 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 13 May 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 56.5 | 57.49 | 55.25 | 56.5 | 56.5 | 0.0 (0.0%) | 45,502 |
| 9 May 2024 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 55 | 58 | 54 | 56.5 | 56.5 | +1.5 (+2.73%) | 23,230 |
| 7 May 2024 | GBX | 56 | 56 | 54 | 55 | 55 | -1.5 (-2.65%) | 94,648 |
| 3 May 2024 | GBX | 58 | 58 | 55 | 56.5 | 56.5 | -1.5 (-2.59%) | 4,662 |
| 2 May 2024 | GBX | 58 | 58.88 | 56 | 58 | 58 | 0.0 (0.0%) | 13,159 |
| 1 May 2024 | GBX | 59 | 60 | 55 | 58 | 58 | -1 (-1.69%) | 15,321 |
| 30 Apr 2024 | GBX | 59 | 59 | 56 | 59 | 59 | 0.0 (0.0%) | 1,634 |
| 29 Apr 2024 | GBX | 59 | 62 | 56 | 59 | 59 | 0.0 (0.0%) | 4,428 |
| 26 Apr 2024 | GBX | 59 | 59 | 56 | 59 | 59 | 0.0 (0.0%) | 3,505 |
| 25 Apr 2024 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | GBX | 59 | 59.9 | 59 | 59 | 59 | 0.0 (0.0%) | 1,653 |
| 23 Apr 2024 | GBX | 59 | 60 | 56 | 59 | 59 | 0.0 (0.0%) | 1,727 |
| 22 Apr 2024 | GBX | 60 | 63 | 56 | 59 | 59 | -1 (-1.67%) | 16,673 |
| 19 Apr 2024 | GBX | 61.5 | 63 | 60 | 60 | 60 | -1.5 (-2.44%) | 18,648 |
| 18 Apr 2024 | GBX | 63.11 | 63.11 | 56 | 61.5 | 61.5 | -1.5 (-2.38%) | 112,596 |
| 17 Apr 2024 | GBX | 64 | 65 | 63 | 63 | 63 | -1 (-1.56%) | 73,054 |
| 16 Apr 2024 | GBX | 67.5 | 70 | 63 | 64 | 64 | -3.5 (-5.19%) | 22,840 |
| 15 Apr 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 574 |
| 12 Apr 2024 | GBX | 67.5 | 67.5 | 63.5 | 67.5 | 67.5 | 0.0 (0.0%) | 30,020 |
| 11 Apr 2024 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | GBX | 68 | 70 | 64.1 | 67.5 | 67.5 | -0.5 (-0.74%) | 15,576 |
