Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | GBX | 166.5 | 170 | 166.5 | 166.5 | 166.5 | 0.0 (0.0%) | 6,048 |
27 Jan 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 99 |
26 Jan 2022 | GBX | 166.5 | 170 | 163.7 | 166.5 | 166.5 | 0.0 (0.0%) | 53 |
25 Jan 2022 | GBX | 167.5 | 170 | 161 | 166.5 | 166.5 | -1 (-0.60%) | 6,751 |
24 Jan 2022 | GBX | 167.5 | 170 | 167.5 | 167.5 | 167.5 | +2.5 (+1.52%) | 122 |
21 Jan 2022 | GBX | 165 | 170 | 163.5 | 165 | 165 | 0.0 (0.0%) | 30 |
20 Jan 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 135 |
19 Jan 2022 | GBX | 165 | 170 | 165 | 165 | 165 | 0.0 (0.0%) | 180 |
18 Jan 2022 | GBX | 165 | 170 | 160 | 165 | 165 | 0.0 (0.0%) | 3,035 |
17 Jan 2022 | GBX | 165 | 169.5 | 165 | 165 | 165 | 0.0 (0.0%) | 1,000 |
14 Jan 2022 | GBX | 165 | 169.5 | 161 | 165 | 165 | +5 (+3.13%) | 4,026 |
12 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 1,515 |
11 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 7,311 |
10 Jan 2022 | GBX | 160 | 165 | 157.5 | 160 | 160 | 0.0 (0.0%) | 17,696 |
7 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 7,975 |
6 Jan 2022 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 12,000 |
5 Jan 2022 | GBX | 160 | 163.659 | 160 | 160 | 160 | 0.0 (0.0%) | 13,659 |
4 Jan 2022 | GBX | 160 | 160 | 155.7615 | 160 | 160 | 0.0 (0.0%) | 4,242 |
24 Dec 2021 | GBX | 160 | 165 | 160 | 160 | 160 | 0.0 (0.0%) | 9,835 |
23 Dec 2021 | GBX | 160 | 165 | 156 | 160 | 160 | 0.0 (0.0%) | 19,530 |