| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | GBX | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 8,717 |
| 5 Apr 2024 | GBX | 68 | 68 | 64.5 | 68 | 68 | 0.0 (0.0%) | 4,145 |
| 4 Apr 2024 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 5 |
| 28 Mar 2024 | GBX | 68 | 70 | 68 | 68 | 68 | 0.0 (0.0%) | 3 |
| 27 Mar 2024 | GBX | 68 | 70 | 66.89 | 68 | 68 | 0.0 (0.0%) | 30 |
| 26 Mar 2024 | GBX | 68 | 68 | 66.89 | 68 | 68 | 0.0 (0.0%) | 138 |
| 25 Mar 2024 | GBX | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 10 |
| 22 Mar 2024 | GBX | 67.5 | 68 | 65 | 68 | 68 | 0.0 (0.0%) | 10,934 |
| 21 Mar 2024 | GBX | 67.5 | 68 | 65 | 68 | 68 | +0.5 (+0.74%) | 48,189 |
| 20 Mar 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 500 |
| 19 Mar 2024 | GBX | 67.5 | 67.5 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 2,266 |
| 18 Mar 2024 | GBX | 67.5 | 67.5 | 63 | 67.5 | 67.5 | 0.0 (0.0%) | 536 |
| 15 Mar 2024 | GBX | 68 | 70 | 64 | 67.5 | 67.5 | -0.5 (-0.74%) | 13,735 |
| 14 Mar 2024 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | GBX | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 5,414 |
| 11 Mar 2024 | GBX | 68 | 68 | 66 | 68 | 68 | 0.0 (0.0%) | 3,659 |
| 8 Mar 2024 | GBX | 68 | 68 | 64.5 | 68 | 68 | 0.0 (0.0%) | 5 |
| 7 Mar 2024 | GBX | 68 | 68 | 65.4 | 68 | 68 | 0.0 (0.0%) | 7,798 |
| 6 Mar 2024 | GBX | 69 | 71 | 66 | 68 | 68 | -1 (-1.45%) | 39,543 |
| 5 Mar 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | GBX | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | GBX | 69 | 69 | 65.5 | 69 | 69 | 0.0 (0.0%) | 3 |
| 29 Feb 2024 | GBX | 69 | 69 | 67.75 | 69 | 69 | 0.0 (0.0%) | 7,500 |
| 28 Feb 2024 | GBX | 69 | 71 | 69 | 69 | 69 | +0.5 (+0.73%) | 15,005 |
| 27 Feb 2024 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 68.5 | 68.85 | 66 | 68.5 | 68.5 | 0.0 (0.0%) | 1,061 |
| 23 Feb 2024 | GBX | 68.5 | 68.85 | 65 | 68.5 | 68.5 | 0.0 (0.0%) | 2,753 |
