| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 68.5 | 68.77 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 3,213 |
| 21 Feb 2024 | GBX | 67.5 | 71.75 | 65 | 68.5 | 68.5 | +1 (+1.48%) | 21,181 |
| 20 Feb 2024 | GBX | 67.5 | 68.55 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 5,102 |
| 19 Feb 2024 | GBX | 71.5 | 72 | 67.5 | 67.5 | 67.5 | -4 (-5.59%) | 19,505 |
| 16 Feb 2024 | GBX | 71.5 | 71.5 | 70 | 71.5 | 71.5 | +1.5 (+2.14%) | 944 |
| 15 Feb 2024 | GBX | 75.5 | 75.5 | 70 | 70 | 70 | -6.5 (-8.50%) | 51,716 |
| 14 Feb 2024 | GBX | 76.5 | 79 | 74 | 76.5 | 76.5 | -0.5 (-0.65%) | 165 |
| 13 Feb 2024 | GBX | 81.5 | 83 | 77 | 77 | 77 | -4.5 (-5.52%) | 19,514 |
| 12 Feb 2024 | GBX | 81.5 | 83 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 378 |
| 9 Feb 2024 | GBX | 81.5 | 81.5 | 80.75 | 81.5 | 81.5 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2024 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 5,001 |
| 7 Feb 2024 | GBX | 81.5 | 83 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 6 |
| 6 Feb 2024 | GBX | 81.5 | 82.25 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 14,259 |
| 5 Feb 2024 | GBX | 81.5 | 83 | 80 | 81.5 | 81.5 | -0.5 (-0.61%) | 47,830 |
| 2 Feb 2024 | GBX | 80 | 83 | 79.5 | 82 | 82 | +2 (+2.50%) | 18,288 |
| 1 Feb 2024 | GBX | 80 | 82 | 77 | 80 | 80 | -2 (-2.44%) | 1,382 |
| 31 Jan 2024 | GBX | 80 | 85 | 77 | 82 | 82 | 0.0 (0.0%) | 482 |
| 30 Jan 2024 | GBX | 80 | 83 | 79.5 | 82 | 82 | +1 (+1.23%) | 1,267 |
| 29 Jan 2024 | GBX | 77.5 | 83 | 75 | 81 | 81 | +3.5 (+4.52%) | 36,230 |
| 26 Jan 2024 | GBX | 66.5 | 80 | 66 | 77.5 | 77.5 | +13.5 (+21.09%) | 127,961 |
| 25 Jan 2024 | GBX | 70 | 70 | 60 | 64 | 64 | -6 (-8.57%) | 81,852 |
| 24 Jan 2024 | GBX | 70 | 73 | 64 | 70 | 70 | 0.0 (0.0%) | 34,333 |
| 23 Jan 2024 | GBX | 70 | 75 | 65.2 | 70 | 70 | 0.0 (0.0%) | 225 |
| 22 Jan 2024 | GBX | 70 | 73 | 65.2 | 70 | 70 | 0.0 (0.0%) | 83 |
| 19 Jan 2024 | GBX | 70 | 75 | 65.2 | 70 | 70 | 0.0 (0.0%) | 49 |
| 18 Jan 2024 | GBX | 70 | 75 | 70 | 70 | 70 | 0.0 (0.0%) | 28 |
| 17 Jan 2024 | GBX | 70 | 70 | 65.2 | 70 | 70 | 0.0 (0.0%) | 5 |
| 16 Jan 2024 | GBX | 70 | 75 | 70 | 70 | 70 | 0.0 (0.0%) | 226 |
| 15 Jan 2024 | GBX | 70 | 70 | 65 | 70 | 70 | 0.0 (0.0%) | 28,196 |
| 12 Jan 2024 | GBX | 70 | 70 | 70 | 70 | 70 | +5 (+7.69%) | 0 |
