CATERPILLAR Recent Share Price (LSE:CTA)

LSE:CTA - CT Automotive Group PLC CATERPILLAR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	GBX	70	75	65	65	65	-5 (-7.14%)	73,074
10 Jan 2024	GBX	70	70	70	70	70	0.0 (0.0%)	0
9 Jan 2024	GBX	70	72	70	70	70	0.0 (0.0%)	59
8 Jan 2024	GBX	70	75	65.22	70	70	0.0 (0.0%)	10,637
5 Jan 2024	GBX	70	75	65.22	70	70	0.0 (0.0%)	161
4 Jan 2024	GBX	70	70	65.22	70	70	0.0 (0.0%)	19
3 Jan 2024	GBX	70	70	70	70	70	0.0 (0.0%)	7,615
2 Jan 2024	GBX	70	73.89	65.22	70	70	0.0 (0.0%)	14,874
29 Dec 2023	GBX	69	74	67	70	70	+1 (+1.45%)	16,190
28 Dec 2023	GBX	66	72	63.55	69	69	+3 (+4.55%)	30,913
27 Dec 2023	GBX	66	68	63.55	66	66	0.0 (0.0%)	29,544
22 Dec 2023	GBX	66	66	63.55	66	66	0.0 (0.0%)	4,411
21 Dec 2023	GBX	66	68	63.55	66	66	0.0 (0.0%)	59
20 Dec 2023	GBX	66	66	63.55	66	66	0.0 (0.0%)	11,542
19 Dec 2023	GBX	66	69.84	63.55	66	66	0.0 (0.0%)	8,226
18 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
15 Dec 2023	GBX	66	69.84	63.55	66	66	0.0 (0.0%)	4,173
14 Dec 2023	GBX	66	69.84	66	66	66	0.0 (0.0%)	7
13 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	0
12 Dec 2023	GBX	66	66	63.55	66	66	0.0 (0.0%)	756
11 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	10,000
8 Dec 2023	GBX	66	66	63.55	66	66	0.0 (0.0%)	1,683
7 Dec 2023	GBX	66	66	63.55	66	66	0.0 (0.0%)	80
6 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	8,654
5 Dec 2023	GBX	66	66	66	66	66	0.0 (0.0%)	18,640
4 Dec 2023	GBX	66	69	66	66	66	0.0 (0.0%)	8,654
1 Dec 2023	GBX	63	69.6	60	66	66	+3 (+4.76%)	58,920
30 Nov 2023	GBX	63	63	62.2	63	63	0.0 (0.0%)	12
29 Nov 2023	GBX	63	63	62.2	63	63	0.0 (0.0%)	12,000
28 Nov 2023	GBX	63	63	62.2	63	63	0.0 (0.0%)	1,500