| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 12,000 |
| 28 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 1,500 |
| 27 Nov 2023 | GBX | 63 | 65.5 | 63 | 63 | 63 | 0.0 (0.0%) | 64 |
| 24 Nov 2023 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 23 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 5,208 |
| 22 Nov 2023 | GBX | 63 | 66 | 62.2 | 63 | 63 | -1 (-1.56%) | 50,037 |
| 21 Nov 2023 | GBX | 63 | 64 | 62.2 | 64 | 64 | 0.0 (0.0%) | 10,461 |
| 20 Nov 2023 | GBX | 63 | 64 | 62.2 | 64 | 64 | +1 (+1.59%) | 15,719 |
| 17 Nov 2023 | GBX | 65 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 2,015 |
| 16 Nov 2023 | GBX | 63 | 65.6 | 63 | 63 | 63 | 0.0 (0.0%) | 5,003 |
| 15 Nov 2023 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 413 |
| 14 Nov 2023 | GBX | 63 | 65.6 | 63 | 63 | 63 | 0.0 (0.0%) | 3,094 |
| 13 Nov 2023 | GBX | 65 | 66 | 62 | 63 | 63 | 0.0 (0.0%) | 20,453 |
| 10 Nov 2023 | GBX | 63 | 66 | 62.68 | 63 | 63 | 0.0 (0.0%) | 140,890 |
| 9 Nov 2023 | GBX | 63 | 66 | 62.6 | 63 | 63 | 0.0 (0.0%) | 30,370 |
| 8 Nov 2023 | GBX | 63 | 66 | 62.6 | 63 | 63 | 0.0 (0.0%) | 33,241 |
| 7 Nov 2023 | GBX | 61.5 | 66 | 60.96 | 63 | 63 | -1 (-1.56%) | 221,600 |
| 6 Nov 2023 | GBX | 55.84 | 65 | 55.84 | 64 | 64 | +9 (+16.36%) | 203,088 |
| 3 Nov 2023 | GBX | 55 | 58 | 53.55 | 55 | 55 | 0.0 (0.0%) | 15,015 |
| 2 Nov 2023 | GBX | 55 | 58 | 52.9 | 55 | 55 | 0.0 (0.0%) | 12,595 |
| 1 Nov 2023 | GBX | 55 | 58 | 52 | 55 | 55 | 0.0 (0.0%) | 533 |
| 31 Oct 2023 | GBX | 55 | 58 | 55 | 55 | 55 | 0.0 (0.0%) | 10,001 |
| 30 Oct 2023 | GBX | 51.1 | 58 | 51.1 | 55 | 55 | +5.5 (+11.11%) | 63,993 |
| 27 Oct 2023 | GBX | 49.5 | 53 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,858 |
| 26 Oct 2023 | GBX | 49.5 | 53 | 46 | 49.5 | 49.5 | 0.0 (0.0%) | 10,132 |
| 25 Oct 2023 | GBX | 49.5 | 53 | 46 | 49.5 | 49.5 | 0.0 (0.0%) | 15,010 |
| 24 Oct 2023 | GBX | 45.5 | 50 | 44.45 | 49.5 | 49.5 | +4 (+8.79%) | 80,244 |
| 23 Oct 2023 | GBX | 45.5 | 47 | 44.45 | 45.5 | 45.5 | +0.5 (+1.11%) | 92,450 |
| 20 Oct 2023 | GBX | 44 | 47 | 43 | 45 | 45 | -0.5 (-1.10%) | 12,526 |
| 19 Oct 2023 | GBX | 45.5 | 48 | 41.293 | 45.5 | 45.5 | 0.0 (0.0%) | 20,218 |
