Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 18,640 |
4 Dec 2023 | GBX | 66 | 69 | 66 | 66 | 66 | 0.0 (0.0%) | 8,654 |
1 Dec 2023 | GBX | 63 | 69.6 | 60 | 66 | 66 | +3 (+4.76%) | 58,920 |
30 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 12 |
29 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 12,000 |
28 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 1,500 |
27 Nov 2023 | GBX | 63 | 65.5 | 63 | 63 | 63 | 0.0 (0.0%) | 64 |
24 Nov 2023 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 63 | 63 | 62.2 | 63 | 63 | 0.0 (0.0%) | 5,208 |
22 Nov 2023 | GBX | 63 | 66 | 62.2 | 63 | 63 | -1 (-1.56%) | 50,037 |
21 Nov 2023 | GBX | 63 | 64 | 62.2 | 64 | 64 | 0.0 (0.0%) | 10,461 |
20 Nov 2023 | GBX | 63 | 64 | 62.2 | 64 | 64 | +1 (+1.59%) | 15,719 |
17 Nov 2023 | GBX | 65 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 128,379 |
16 Nov 2023 | GBX | 63 | 65.6 | 63 | 63 | 63 | 0.0 (0.0%) | 5,003 |
15 Nov 2023 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 413 |
14 Nov 2023 | GBX | 63 | 65.6 | 63 | 63 | 63 | 0.0 (0.0%) | 3,094 |
13 Nov 2023 | GBX | 65 | 66 | 62 | 63 | 63 | 0.0 (0.0%) | 20,453 |
10 Nov 2023 | GBX | 63 | 66 | 62.68 | 63 | 63 | 0.0 (0.0%) | 486,873 |
9 Nov 2023 | GBX | 63 | 66 | 63 | 63 | 63 | 0.0 (0.0%) | 30,370 |
8 Nov 2023 | GBX | 63 | 66 | 62.6 | 63 | 63 | 0.0 (0.0%) | 33,241 |
7 Nov 2023 | GBX | 61.5 | 66 | 60.96 | 63 | 63 | -1 (-1.56%) | 221,600 |
6 Nov 2023 | GBX | 55.84 | 65 | 55.84 | 64 | 64 | +9 (+16.36%) | 203,088 |
3 Nov 2023 | GBX | 55 | 58 | 53.55 | 55 | 55 | 0.0 (0.0%) | 15,015 |
2 Nov 2023 | GBX | 55 | 58 | 52.9 | 55 | 55 | 0.0 (0.0%) | 12,595 |
1 Nov 2023 | GBX | 55 | 58 | 52 | 55 | 55 | 0.0 (0.0%) | 533 |
31 Oct 2023 | GBX | 55 | 58 | 55 | 55 | 55 | 0.0 (0.0%) | 10,001 |
30 Oct 2023 | GBX | 51.1 | 58 | 51.1 | 55 | 55 | +5.5 (+11.11%) | 63,993 |
27 Oct 2023 | GBX | 49.5 | 53 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 3,858 |
26 Oct 2023 | GBX | 49.5 | 53 | 46 | 49.5 | 49.5 | 0.0 (0.0%) | 10,132 |
25 Oct 2023 | GBX | 49.5 | 53 | 46 | 49.5 | 49.5 | 0.0 (0.0%) | 15,010 |