Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | GBX | 45.5 | 50 | 44.45 | 49.5 | 49.5 | +4 (+8.79%) | 80,244 |
23 Oct 2023 | GBX | 45.5 | 47 | 44.45 | 45.5 | 45.5 | +0.5 (+1.11%) | 92,450 |
20 Oct 2023 | GBX | 44 | 47 | 43 | 45 | 45 | -0.5 (-1.10%) | 12,526 |
19 Oct 2023 | GBX | 45.5 | 48 | 41.293 | 45.5 | 45.5 | 0.0 (0.0%) | 20,218 |
18 Oct 2023 | GBX | 45.5 | 48 | 43.615 | 45.5 | 45.5 | 0.0 (0.0%) | 661 |
17 Oct 2023 | GBX | 45.5 | 45.5 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 5,000 |
16 Oct 2023 | GBX | 45.5 | 48 | 44.5 | 45.5 | 45.5 | 0.0 (0.0%) | 25,168 |
13 Oct 2023 | GBX | 45.5 | 48 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 1,051 |
12 Oct 2023 | GBX | 45.5 | 48 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 2 |
11 Oct 2023 | GBX | 45.5 | 48 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 60 |
10 Oct 2023 | GBX | 45.5 | 48 | 44 | 45.5 | 45.5 | 0.0 (0.0%) | 10,032 |
9 Oct 2023 | GBX | 45 | 47 | 43 | 45.5 | 45.5 | +0.5 (+1.11%) | 5,075 |
6 Oct 2023 | GBX | 45 | 47 | 43 | 45 | 45 | 0.0 (0.0%) | 37,086 |
5 Oct 2023 | GBX | 45 | 45 | 43 | 45 | 45 | +1.8 (+4.17%) | 21,265 |
4 Oct 2023 | GBX | 45 | 45 | 43.2 | 43.2 | 43.2 | -1.8 (-4%) | 59,686 |
3 Oct 2023 | GBX | 45 | 47 | 43.155 | 45 | 45 | 0.0 (0.0%) | 143,058 |
2 Oct 2023 | GBX | 44 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 16,002 |
29 Sep 2023 | GBX | 44 | 45 | 43.7 | 44 | 44 | +1.8 (+4.27%) | 12,801 |
28 Sep 2023 | GBX | 43.5 | 44.69 | 42.2 | 42.2 | 42.2 | -1.3 (-2.99%) | 63,522 |
27 Sep 2023 | GBX | 43.5 | 43.5 | 43.45 | 43.5 | 43.5 | 0.0 (0.0%) | 48,350 |
26 Sep 2023 | GBX | 43.5 | 43.5 | 43 | 43.5 | 43.5 | 0.0 (0.0%) | 8,500 |
25 Sep 2023 | GBX | 44 | 45 | 43 | 43.5 | 43.5 | -0.5 (-1.14%) | 27,642 |
22 Sep 2023 | GBX | 45 | 47 | 44 | 44 | 44 | -1 (-2.22%) | 125,196 |
21 Sep 2023 | GBX | 42.55 | 47.5 | 42.55 | 45 | 45 | +5 (+12.50%) | 270,566 |
20 Sep 2023 | GBX | 40 | 40.74 | 40 | 40 | 40 | 0.0 (0.0%) | 107 |
19 Sep 2023 | GBX | 40 | 42 | 38 | 40 | 40 | 0.0 (0.0%) | 1,020 |
18 Sep 2023 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 10,000 |
15 Sep 2023 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 11 |
14 Sep 2023 | GBX | 40 | 40 | 38 | 40 | 40 | 0.0 (0.0%) | 6,762 |
13 Sep 2023 | GBX | 40 | 40 | 39.55 | 40 | 40 | 0.0 (0.0%) | 1,089 |