Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 4.15 | 4.19 | 4.15 | 4.19 | 4.19 | 0.0 (0.0%) | 991 |
16 Dec 2021 | USD | 4.18 | 4.27 | 4.18 | 4.19 | 4.19 | +0.01 (+0.24%) | 6,481 |
15 Dec 2021 | USD | 4.32 | 4.32 | 4.18 | 4.18 | 4.18 | -0.04 (-0.95%) | 15,041 |
14 Dec 2021 | USD | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.01 (-0.24%) | 365 |
13 Dec 2021 | USD | 4.26 | 4.4 | 4.21 | 4.23 | 4.23 | -0.02 (-0.47%) | 4,071 |
10 Dec 2021 | USD | 4.38 | 4.4 | 4.25 | 4.25 | 4.25 | -0.01 (-0.23%) | 7,325 |
9 Dec 2021 | USD | 4.35 | 4.35 | 4.26 | 4.26 | 4.26 | -0.13 (-2.96%) | 131 |
8 Dec 2021 | USD | 4.21 | 4.39 | 4.21 | 4.39 | 4.39 | +0.06 (+1.39%) | 3,623 |
7 Dec 2021 | USD | 4.36 | 4.39 | 4.16 | 4.33 | 4.33 | -0.03 (-0.69%) | 4,086 |
6 Dec 2021 | USD | 4.37 | 4.4 | 4.18 | 4.36 | 4.36 | +0.01 (+0.23%) | 8,061 |
3 Dec 2021 | USD | 4 | 4.35 | 4 | 4.35 | 4.35 | +0.17 (+4.07%) | 18,935 |
2 Dec 2021 | USD | 4.15 | 4.18 | 4.02 | 4.18 | 4.18 | -0.01 (-0.24%) | 5,641 |
1 Dec 2021 | USD | 4.1 | 4.19 | 4.09 | 4.19 | 4.19 | +0.09 (+2.20%) | 5,195 |
30 Nov 2021 | USD | 4.2 | 4.2 | 3.8 | 4.1 | 4.1 | -0.1 (-2.38%) | 8,887 |
29 Nov 2021 | USD | 4.26 | 4.26 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 2,941 |
26 Nov 2021 | USD | 3.97 | 4.2 | 3.97 | 4.2 | 4.2 | +0.05 (+1.20%) | 11,776 |
24 Nov 2021 | USD | 4.16 | 4.21 | 4.06 | 4.15 | 4.15 | -0.08 (-1.89%) | 11,725 |
23 Nov 2021 | USD | 4.25 | 4.25 | 4.2 | 4.23 | 4.23 | 0.0 (0.0%) | 400 |
22 Nov 2021 | USD | 4.24 | 4.24 | 4.16 | 4.23 | 4.23 | -0.01 (-0.24%) | 3,473 |
19 Nov 2021 | USD | 4.14 | 4.24 | 4.14 | 4.24 | 4.24 | +0.12 (+2.91%) | 2,850 |
18 Nov 2021 | USD | 4.22 | 4.22 | 4.03 | 4.12 | 4.12 | -0.09 (-2.14%) | 28,318 |
17 Nov 2021 | USD | 4.24 | 4.24 | 4.19 | 4.21 | 4.21 | +0.04 (+0.96%) | 2,178 |
16 Nov 2021 | USD | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.08 (-1.88%) | 4,598 |
15 Nov 2021 | USD | 4.26 | 4.26 | 4.21 | 4.25 | 4.25 | +0.06 (+1.43%) | 745 |
12 Nov 2021 | USD | 4.2 | 4.25 | 4.18 | 4.19 | 4.19 | +0.03 (+0.72%) | 1,623 |
11 Nov 2021 | USD | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 8,915 |
10 Nov 2021 | USD | 4.34 | 4.34 | 4.25 | 4.25 | 4.25 | -0.02 (-0.47%) | 1,143 |
9 Nov 2021 | USD | 4.4 | 4.45 | 4.26 | 4.27 | 4.27 | -0.03 (-0.70%) | 9,302 |
8 Nov 2021 | USD | 4.3 | 4.35 | 4.29 | 4.3 | 4.3 | +0.01 (+0.23%) | 2,210 |
5 Nov 2021 | USD | 4.28 | 4.31 | 4.21 | 4.29 | 4.29 | +0.02 (+0.47%) | 9,309 |