| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 622.73 | 628.61 | 622.73 | 627.1 | 627.1 | +8.44 (+1.36%) | 339,780 |
| 21 Feb 2024 | USD | 617.23 | 619.13 | 613.78 | 618.66 | 618.66 | +4.02 (+0.65%) | 309,009 |
| 20 Feb 2024 | USD | 614.68 | 619.18 | 611.07 | 614.64 | 614.64 | -0.02 (0.0%) | 423,535 |
| 16 Feb 2024 | USD | 620.89 | 621.78 | 612.74 | 614.66 | 614.66 | -6.36 (-1.02%) | 339,680 |
| 15 Feb 2024 | USD | 616.09 | 621.93 | 613.47 | 621.02 | 621.02 | +8.35 (+1.36%) | 303,511 |
| 14 Feb 2024 | USD | 606.47 | 613.19 | 603.77 | 612.67 | 612.67 | +6.71 (+1.11%) | 356,801 |
| 13 Feb 2024 | USD | 611 | 611.85 | 602.8 | 605.96 | 605.96 | -7.73 (-1.26%) | 444,291 |
| 12 Feb 2024 | USD | 617 | 617.22 | 611.915 | 613.69 | 613.69 | -4.53 (-0.73%) | 289,328 |
| 9 Feb 2024 | USD | 618.93 | 620.345 | 614.07 | 618.22 | 618.22 | +1.06 (+0.17%) | 280,862 |
| 8 Feb 2024 | USD | 620.5 | 621.97 | 615.96 | 617.16 | 617.16 | -4.46 (-0.72%) | 428,995 |
| 7 Feb 2024 | USD | 622.1 | 626.18 | 620.59 | 621.62 | 621.62 | +3.73 (+0.60%) | 272,383 |
| 6 Feb 2024 | USD | 618.01 | 619.915 | 614.47 | 617.89 | 617.89 | +2.27 (+0.37%) | 335,587 |
| 5 Feb 2024 | USD | 616.86 | 617.075 | 611.14 | 615.62 | 615.62 | -3.68 (-0.59%) | 355,915 |
| 2 Feb 2024 | USD | 616.31 | 622.63 | 611.9601 | 619.3 | 619.3 | +1.76 (+0.29%) | 337,264 |
| 1 Feb 2024 | USD | 606.74 | 618.39 | 603.83 | 617.54 | 617.54 | +12.97 (+2.15%) | 371,609 |
| 31 Jan 2024 | USD | 609 | 611.69 | 601.91 | 604.57 | 604.57 | -4.24 (-0.70%) | 643,888 |
| 30 Jan 2024 | USD | 598.8 | 609.08 | 598.8 | 608.81 | 608.81 | +6.81 (+1.13%) | 302,344 |
| 29 Jan 2024 | USD | 595.49 | 604.61 | 595.49 | 602 | 602 | +4.19 (+0.70%) | 317,570 |
| 26 Jan 2024 | USD | 601.34 | 601.34 | 595 | 597.81 | 597.81 | -0.7 (-0.12%) | 171,430 |
| 25 Jan 2024 | USD | 598.86 | 601.72 | 595.02 | 598.51 | 598.51 | +0.56 (+0.09%) | 270,080 |
| 24 Jan 2024 | USD | 605.03 | 606.36 | 597.14 | 597.95 | 597.95 | -5.72 (-0.95%) | 343,100 |
| 23 Jan 2024 | USD | 604.57 | 607.13 | 599.53 | 603.67 | 603.67 | +2.14 (+0.36%) | 216,000 |
| 22 Jan 2024 | USD | 603.26 | 603.99 | 600.2 | 601.53 | 601.53 | +2.48 (+0.41%) | 241,800 |
| 19 Jan 2024 | USD | 594.26 | 600.58 | 591.6 | 599.05 | 599.05 | +6.43 (+1.09%) | 314,900 |
| 18 Jan 2024 | USD | 588.89 | 593.88 | 586.54 | 592.62 | 592.62 | +3.73 (+0.63%) | 270,600 |
| 17 Jan 2024 | USD | 585.91 | 589.71 | 585.17 | 588.89 | 588.89 | +0.32 (+0.05%) | 280,600 |
| 16 Jan 2024 | USD | 591.18 | 593.3 | 586.06 | 588.57 | 588.57 | -4.43 (-0.75%) | 304,500 |
| 12 Jan 2024 | USD | 591.08 | 593.35 | 587.77 | 593 | 593 | +4.75 (+0.81%) | 228,600 |
| 11 Jan 2024 | USD | 588.16 | 588.91 | 583.63 | 588.25 | 588.25 | +1.23 (+0.21%) | 279,300 |
| 10 Jan 2024 | USD | 584.07 | 587.47 | 581.65 | 587.02 | 587.02 | +2.51 (+0.43%) | 234,500 |
