| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 668.72 | 675.83 | 665.78 | 674.04 | 674.04 | +11.75 (+1.77%) | 420,715 |
| 2 May 2024 | USD | 663.85 | 664.605 | 648.65 | 662.29 | 662.29 | -1.3 (-0.20%) | 389,826 |
| 1 May 2024 | USD | 656.68 | 670.47 | 656.68 | 663.59 | 663.59 | +5.25 (+0.80%) | 308,707 |
| 30 Apr 2024 | USD | 666.72 | 671.22 | 656.681 | 658.34 | 658.34 | -7.49 (-1.12%) | 418,550 |
| 29 Apr 2024 | USD | 663.34 | 666.8668 | 661.66 | 665.83 | 665.83 | -0.4 (-0.06%) | 269,450 |
| 26 Apr 2024 | USD | 661.12 | 669.015 | 661.12 | 666.23 | 666.23 | +0.98 (+0.15%) | 274,164 |
| 25 Apr 2024 | USD | 664.86 | 667.7 | 658.5 | 665.25 | 665.25 | +1.12 (+0.17%) | 289,785 |
| 24 Apr 2024 | USD | 663.72 | 666.875 | 660.78 | 664.13 | 664.13 | -2.2 (-0.33%) | 752,060 |
| 23 Apr 2024 | USD | 666.29 | 669.53 | 665.15 | 666.33 | 666.33 | +1.33 (+0.20%) | 542,828 |
| 22 Apr 2024 | USD | 666.67 | 669.685 | 663.42 | 665 | 665 | +3.71 (+0.56%) | 401,633 |
| 19 Apr 2024 | USD | 666.01 | 669.218 | 659.001 | 661.29 | 661.29 | -1.15 (-0.17%) | 390,055 |
| 18 Apr 2024 | USD | 667.96 | 671.745 | 661.705 | 662.44 | 662.44 | -6.07 (-0.91%) | 212,168 |
| 17 Apr 2024 | USD | 671.86 | 676.24 | 664.87 | 668.51 | 668.51 | +1.95 (+0.29%) | 295,765 |
| 16 Apr 2024 | USD | 668.98 | 669.96 | 664.5142 | 666.56 | 666.56 | +1.84 (+0.28%) | 340,293 |
| 15 Apr 2024 | USD | 678.68 | 678.76 | 662.03 | 664.72 | 664.72 | -3.69 (-0.55%) | 462,151 |
| 12 Apr 2024 | USD | 665.71 | 670.77 | 665.71 | 668.41 | 668.41 | -2.72 (-0.41%) | 324,300 |
| 11 Apr 2024 | USD | 671.82 | 675.24 | 667.07 | 671.13 | 671.13 | +0.17 (+0.03%) | 309,507 |
| 10 Apr 2024 | USD | 668.3 | 673.89 | 667 | 670.96 | 670.96 | -6.76 (-1.00%) | 282,218 |
| 9 Apr 2024 | USD | 677.58 | 682.14 | 672.13 | 677.72 | 677.72 | +0.3 (+0.04%) | 269,085 |
| 8 Apr 2024 | USD | 673.69 | 679.285 | 670 | 677.42 | 677.42 | +3.73 (+0.55%) | 361,475 |
| 5 Apr 2024 | USD | 668.09 | 674.97 | 666.09 | 673.69 | 673.69 | +9.18 (+1.38%) | 348,963 |
| 4 Apr 2024 | USD | 687.76 | 689.47 | 663.3 | 664.51 | 664.51 | -14.34 (-2.11%) | 388,216 |
| 3 Apr 2024 | USD | 678.01 | 680.83 | 673.64 | 678.85 | 678.85 | +3.11 (+0.46%) | 403,921 |
| 2 Apr 2024 | USD | 679.92 | 681.62 | 675.51 | 675.74 | 675.74 | -4.8 (-0.71%) | 523,348 |
| 1 Apr 2024 | USD | 685.65 | 686.55 | 675.6825 | 680.54 | 680.54 | -6.49 (-0.94%) | 466,620 |
| 28 Mar 2024 | USD | 688.28 | 689.29 | 680.42 | 687.03 | 687.03 | +1.39 (+0.20%) | 572,438 |
| 27 Mar 2024 | USD | 658.51 | 704.84 | 658.51 | 685.64 | 685.64 | +52.24 (+8.25%) | 1,107,258 |
| 26 Mar 2024 | USD | 635.72 | 639.1447 | 632.39 | 633.4 | 633.4 | -2.26 (-0.36%) | 332,836 |
| 25 Mar 2024 | USD | 639.75 | 644.46 | 635.27 | 635.66 | 635.66 | -3.73 (-0.58%) | 312,020 |
| 22 Mar 2024 | USD | 644.48 | 644.48 | 636.75 | 639.39 | 639.39 | -2.77 (-0.43%) | 300,549 |
