CryptoTask Recent Share Price (CC:CTASK-USD)

CC:CTASK-USD - CryptoTask CryptoTask
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2022	USD	0.0606	0.0619	0.0596	0.0614	0.0614	+0.001 (+1.32%)	0
21 Jul 2022	USD	0.0619	0.0619	0.0596	0.0606	0.0606	-0.001 (-2.10%)	0
20 Jul 2022	USD	0.0619	0.062	0.0596	0.0619	0.0619	0.0 (0.0%)	0
19 Jul 2022	USD	0.0596	0.0619	0.0596	0.0619	0.0619	+0.002 (+3.86%)	0
18 Jul 2022	USD	0.0596	0.0619	0.0596	0.0596	0.0596	0.0 (0.0%)	0
17 Jul 2022	USD	0.0619	0.0619	0.0596	0.0596	0.0596	-0.002 (-3.72%)	0
16 Jul 2022	USD	0.0619	0.0619	0.0596	0.0619	0.0619	0.0 (0.0%)	0
15 Jul 2022	USD	0.0613	0.0619	0.0596	0.0619	0.0619	+0.001 (+0.98%)	0
14 Jul 2022	USD	0.0614	0.0638	0.0596	0.0613	0.0613	-0 (-0.16%)	0
13 Jul 2022	USD	0.0569	0.0812	0.0569	0.0614	0.0614	+0.004 (+7.91%)	0
12 Jul 2022	USD	0.059	0.059	0.0568	0.0569	0.0569	-0.002 (-3.56%)	0
11 Jul 2022	USD	0.067	0.0671	0.0569	0.059	0.059	-0.008 (-11.94%)	0
10 Jul 2022	USD	0.059	0.0686	0.0569	0.067	0.067	+0.008 (+13.56%)	10
9 Jul 2022	USD	0.0569	0.059	0.0569	0.059	0.059	+0.002 (+3.69%)	0
8 Jul 2022	USD	0.0582	0.059	0.0569	0.0569	0.0569	-0.001 (-2.23%)	0
7 Jul 2022	USD	0.0589	0.059	0.0568	0.0582	0.0582	-0.001 (-1.19%)	0
6 Jul 2022	USD	0.0582	0.059	0.0568	0.0589	0.0589	+0.001 (+1.20%)	0
5 Jul 2022	USD	0.0568	0.0583	0.0568	0.0582	0.0582	+0.001 (+2.46%)	0
4 Jul 2022	USD	0.0617	0.0617	0.0568	0.0568	0.0568	-0.005 (-7.94%)	0
3 Jul 2022	USD	0.0582	0.0623	0.0568	0.0617	0.0617	+0.004 (+6.01%)	25
2 Jul 2022	USD	0.0606	0.0607	0.0568	0.0582	0.0582	-0.002 (-3.96%)	0
1 Jul 2022	USD	0.0615	0.0633	0.0598	0.0606	0.0606	-0.001 (-1.46%)	0
30 Jun 2022	USD	0.0683	0.0686	0.058	0.0615	0.0615	-0.007 (-9.96%)	2,633
29 Jun 2022	USD	0.0689	0.0697	0.0678	0.0683	0.0683	-0.001 (-0.87%)	30
28 Jun 2022	USD	0.0707	0.0718	0.0689	0.0689	0.0689	-0.002 (-2.55%)	0
27 Jun 2022	USD	0.0711	0.0722	0.0704	0.0707	0.0707	-0 (-0.56%)	0
26 Jun 2022	USD	0.0664	0.0727	0.0664	0.0711	0.0711	+0.005 (+7.08%)	0
25 Jun 2022	USD	0.0717	0.0719	0.064	0.0664	0.0664	-0.005 (-7.39%)	0
24 Jun 2022	USD	0.0714	0.0725	0.0686	0.0717	0.0717	+0 (+0.42%)	0
23 Jun 2022	USD	0.0661	0.0715	0.0661	0.0714	0.0714	+0.005 (+8.02%)	0

First
1
2
3
4
5
Last

Unicorn Response |