Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 9.81 | 9.86 | 9.79 | 9.83 | 9.83 | -0.07 (-0.71%) | 47,134 |
24 Apr 2024 | USD | 9.95 | 9.98 | 9.88 | 9.9 | 9.9 | -0.04 (-0.40%) | 34,700 |
23 Apr 2024 | USD | 9.73 | 9.984 | 9.73 | 9.94 | 9.94 | +0.13 (+1.33%) | 36,000 |
22 Apr 2024 | USD | 9.85 | 9.998 | 9.78 | 9.81 | 9.81 | -0.07 (-0.71%) | 53,400 |
19 Apr 2024 | USD | 9.91 | 9.97 | 9.801 | 9.88 | 9.88 | -0.02 (-0.20%) | 106,700 |
18 Apr 2024 | USD | 9.95 | 9.99 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 57,200 |
17 Apr 2024 | USD | 9.92 | 10.06 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 36,200 |
16 Apr 2024 | USD | 9.87 | 10.04 | 9.81 | 9.92 | 9.92 | +0.02 (+0.20%) | 22,400 |
15 Apr 2024 | USD | 10 | 10.04 | 9.86 | 9.9 | 9.9 | -0.15 (-1.49%) | 96,500 |
12 Apr 2024 | USD | 10.08 | 10.1 | 10 | 10.05 | 10.05 | -0.09 (-0.89%) | 31,000 |
11 Apr 2024 | USD | 10.15 | 10.19 | 10.02 | 10.14 | 10.14 | -0.01 (-0.10%) | 62,900 |
10 Apr 2024 | USD | 9.85 | 10.2 | 9.84 | 10.15 | 10.15 | +0.16 (+1.60%) | 129,800 |
9 Apr 2024 | USD | 10 | 10.1 | 9.96 | 9.99 | 9.99 | -0.04 (-0.40%) | 70,900 |
8 Apr 2024 | USD | 10.02 | 10.1 | 10.02 | 10.03 | 10.03 | -0.02 (-0.20%) | 27,700 |
5 Apr 2024 | USD | 9.92 | 10.148 | 9.92 | 10.05 | 10.05 | -0.09 (-0.89%) | 36,300 |
4 Apr 2024 | USD | 10.07 | 10.2 | 10.07 | 10.14 | 10.14 | +0.07 (+0.70%) | 57,900 |
3 Apr 2024 | USD | 10.08 | 10.15 | 10.028 | 10.07 | 10.07 | 0.0 (0.0%) | 200,700 |
2 Apr 2024 | USD | 10.14 | 10.143 | 9.99 | 10.07 | 10.07 | -0.12 (-1.18%) | 152,300 |
1 Apr 2024 | USD | 9.82 | 10.25 | 9.8 | 10.19 | 10.19 | +0.44 (+4.51%) | 112,600 |
28 Mar 2024 | USD | 10.09 | 10.24 | 9.51 | 9.75 | 9.75 | -0.36 (-3.56%) | 290,000 |
27 Mar 2024 | USD | 10 | 10.15 | 9.92 | 10.11 | 10.11 | +0.11 (+1.10%) | 52,700 |
26 Mar 2024 | USD | 10 | 10.05 | 9.924 | 10 | 10 | -0.05 (-0.50%) | 79,800 |
25 Mar 2024 | USD | 10.05 | 10.16 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 48,300 |
22 Mar 2024 | USD | 10.17 | 10.218 | 10.09 | 10.09 | 10.09 | -0.11 (-1.08%) | 56,900 |
21 Mar 2024 | USD | 10.15 | 10.25 | 10.12 | 10.2 | 10.2 | +0.06 (+0.59%) | 62,900 |
20 Mar 2024 | USD | 10.26 | 10.278 | 10.1 | 10.14 | 10.14 | -0.14 (-1.36%) | 101,700 |
19 Mar 2024 | USD | 10.24 | 10.39 | 10.24 | 10.28 | 10.28 | +0.04 (+0.39%) | 66,200 |
18 Mar 2024 | USD | 10.16 | 10.3 | 10.13 | 10.24 | 10.24 | +0.16 (+1.59%) | 34,900 |
15 Mar 2024 | USD | 10.01 | 10.13 | 10.01 | 10.08 | 10.08 | -0.01 (-0.10%) | 36,500 |
14 Mar 2024 | USD | 10.23 | 10.244 | 10.03 | 10.09 | 10.09 | -0.1 (-0.98%) | 65,300 |