| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 10.51 | 10.86 | 10.3 | 10.51 | 10.51 | 0.0 (0.0%) | 99,400 |
| 8 Nov 2023 | USD | 10.61 | 10.67 | 10.38 | 10.51 | 10.51 | +0.01 (+0.10%) | 54,100 |
| 7 Nov 2023 | USD | 10.93 | 11.27 | 10.3 | 10.5 | 10.5 | -0.41 (-3.76%) | 123,600 |
| 6 Nov 2023 | USD | 10.67 | 11.07 | 10.52 | 10.91 | 10.91 | +0.26 (+2.44%) | 217,300 |
| 3 Nov 2023 | USD | 10.53 | 10.823 | 10.369 | 10.65 | 10.65 | +0.2 (+1.91%) | 205,200 |
| 2 Nov 2023 | USD | 10.56 | 10.694 | 10 | 10.45 | 10.45 | -0.06 (-0.57%) | 491,500 |
| 1 Nov 2023 | USD | 12.19 | 12.318 | 9.86 | 10.51 | 10.51 | -1.58 (-13.07%) | 864,700 |
| 31 Oct 2023 | USD | 12.08 | 12.4 | 12.05 | 12.09 | 12.09 | -0.03 (-0.25%) | 116,000 |
| 30 Oct 2023 | USD | 12.2 | 12.39 | 12.055 | 12.12 | 12.12 | -0.05 (-0.41%) | 41,800 |
| 27 Oct 2023 | USD | 12.08 | 12.28 | 11.885 | 12.17 | 12.17 | +0.02 (+0.16%) | 72,100 |
| 26 Oct 2023 | USD | 12.2 | 12.325 | 12.07 | 12.15 | 12.15 | -0.08 (-0.65%) | 40,600 |
| 25 Oct 2023 | USD | 12.25 | 12.69 | 12.106 | 12.23 | 12.23 | -0.13 (-1.05%) | 70,000 |
| 24 Oct 2023 | USD | 12.12 | 12.39 | 12.11 | 12.36 | 12.36 | +0.24 (+1.98%) | 69,300 |
| 23 Oct 2023 | USD | 11.9 | 12.14 | 11.9 | 12.12 | 12.12 | +0.11 (+0.92%) | 21,300 |
| 20 Oct 2023 | USD | 12.19 | 12.26 | 12.01 | 12.01 | 12.01 | -0.11 (-0.91%) | 41,100 |
| 19 Oct 2023 | USD | 12.06 | 12.27 | 12.01 | 12.12 | 12.12 | -0.03 (-0.25%) | 33,600 |
| 18 Oct 2023 | USD | 12.55 | 12.55 | 12.144 | 12.15 | 12.15 | -0.45 (-3.57%) | 173,900 |
| 17 Oct 2023 | USD | 12.27 | 12.61 | 12.219 | 12.6 | 12.6 | +0.26 (+2.11%) | 55,700 |
| 16 Oct 2023 | USD | 12.28 | 12.765 | 12.084 | 12.34 | 12.34 | -0.01 (-0.08%) | 54,500 |
| 13 Oct 2023 | USD | 12.91 | 13 | 12.33 | 12.35 | 12.35 | -0.41 (-3.21%) | 51,600 |
| 12 Oct 2023 | USD | 12.68 | 13.05 | 12.68 | 12.76 | 12.76 | -0.31 (-2.37%) | 94,000 |
| 11 Oct 2023 | USD | 13.1 | 13.15 | 12.92 | 13.07 | 13.07 | -0.03 (-0.23%) | 77,400 |
| 10 Oct 2023 | USD | 13.05 | 13.15 | 12.95 | 13.1 | 13.1 | -0.04 (-0.30%) | 50,600 |
| 9 Oct 2023 | USD | 13.05 | 13.2 | 12.84 | 13.14 | 13.14 | +0.03 (+0.23%) | 76,000 |
| 6 Oct 2023 | USD | 12.88 | 13.31 | 12.505 | 13.11 | 13.11 | +0.15 (+1.16%) | 70,100 |
| 5 Oct 2023 | USD | 13.33 | 13.38 | 12.76 | 12.96 | 12.96 | -0.42 (-3.14%) | 77,300 |
| 4 Oct 2023 | USD | 13.39 | 13.65 | 13.14 | 13.38 | 13.38 | -0.08 (-0.59%) | 105,100 |
| 3 Oct 2023 | USD | 13.38 | 13.57 | 13.13 | 13.46 | 13.46 | +0.02 (+0.15%) | 62,600 |
| 2 Oct 2023 | USD | 13.55 | 13.55 | 13.18 | 13.44 | 13.44 | -0.15 (-1.10%) | 58,800 |
| 29 Sep 2023 | USD | 13.61 | 13.88 | 13.09 | 13.59 | 13.59 | +0.07 (+0.52%) | 187,400 |
