Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2016 | USD | 25.74 | 25.74 | 25.43 | 25.56 | 25.56 | -0.11 (-0.43%) | 520,069 |
12 Sep 2016 | USD | 25.68 | 25.74 | 25.4 | 25.67 | 25.67 | -0.01 (-0.04%) | 507,613 |
9 Sep 2016 | USD | 25.8 | 25.83 | 25.6 | 25.68 | 25.68 | -0.19 (-0.73%) | 439,415 |
8 Sep 2016 | USD | 25.97 | 25.97 | 25.84 | 25.87 | 25.87 | -0.08 (-0.31%) | 259,608 |
7 Sep 2016 | USD | 26.04 | 26.05 | 25.86 | 25.95 | 25.95 | -0.09 (-0.35%) | 507,230 |
6 Sep 2016 | USD | 26.02 | 26.0499 | 25.98 | 26.04 | 26.04 | +0.05 (+0.19%) | 346,140 |
5 Sep 2016 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 26.02 | 26.05 | 25.96 | 25.99 | 25.99 | +0.02 (+0.08%) | 484,177 |
1 Sep 2016 | USD | 26 | 26.09 | 25.92 | 25.97 | 25.97 | -0.03 (-0.12%) | 473,431 |
31 Aug 2016 | USD | 25.96 | 26.08 | 25.8799 | 26 | 26 | +0.11 (+0.42%) | 1,441,176 |
30 Aug 2016 | USD | 25.8 | 25.98 | 25.79 | 25.89 | 25.89 | +0.11 (+0.43%) | 830,231 |
29 Aug 2016 | USD | 25.7 | 25.83 | 25.7 | 25.78 | 25.78 | +0.11 (+0.43%) | 898,901 |
26 Aug 2016 | USD | 25.6 | 25.74 | 25.6 | 25.67 | 25.67 | +0.08 (+0.31%) | 821,097 |
25 Aug 2016 | USD | 25.6 | 25.66 | 25.57 | 25.59 | 25.59 | -0.01 (-0.04%) | 876,966 |
24 Aug 2016 | USD | 25.57 | 25.62 | 25.53 | 25.6 | 25.6 | +0.07 (+0.27%) | 949,212 |
23 Aug 2016 | USD | 25.56 | 25.94 | 25.52 | 25.53 | 25.53 | 0.0 (0.0%) | 1,586,035 |