Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 42.75 | 42.97 | 42.485 | 42.64 | 42.64 | -0.13 (-0.30%) | 31,837 |
25 Apr 2024 | USD | 42.89 | 42.89 | 42.36 | 42.77 | 42.77 | -0.57 (-1.32%) | 41,848 |
24 Apr 2024 | USD | 42.63 | 43.46 | 42.43 | 43.34 | 43.34 | +0.4 (+0.93%) | 40,406 |
23 Apr 2024 | USD | 42.23 | 43.42 | 41.645 | 42.94 | 42.94 | +0.83 (+1.97%) | 54,882 |
22 Apr 2024 | USD | 41.94 | 42.43 | 41.74 | 42.11 | 42.11 | +0.29 (+0.69%) | 43,186 |
19 Apr 2024 | USD | 40.41 | 41.82 | 40.41 | 41.82 | 41.82 | +1.17 (+2.88%) | 47,376 |
18 Apr 2024 | USD | 39.72 | 40.97 | 39.72 | 40.65 | 40.65 | +1.05 (+2.65%) | 45,236 |
17 Apr 2024 | USD | 40.23 | 40.23 | 39.48 | 39.6 | 39.6 | +0.11 (+0.28%) | 38,061 |
16 Apr 2024 | USD | 39.72 | 39.865 | 39.28 | 39.49 | 39.49 | -0.42 (-1.05%) | 30,004 |
15 Apr 2024 | USD | 40.03 | 40.51 | 39.55 | 39.91 | 39.91 | -0.15 (-0.37%) | 44,536 |
12 Apr 2024 | USD | 39.77 | 40.13 | 39.63 | 40.06 | 40.06 | +0.03 (+0.07%) | 35,037 |
11 Apr 2024 | USD | 40.225 | 40.225 | 39.53 | 40.03 | 40.03 | -0.13 (-0.32%) | 34,373 |
10 Apr 2024 | USD | 41.57 | 41.57 | 39.79 | 40.16 | 40.16 | -1.99 (-4.72%) | 83,408 |
9 Apr 2024 | USD | 41.8 | 42.27 | 41.8 | 42.15 | 42.15 | +0.61 (+1.47%) | 42,846 |
8 Apr 2024 | USD | 41.12 | 41.77 | 41.075 | 41.54 | 41.54 | +0.51 (+1.24%) | 41,233 |
5 Apr 2024 | USD | 40.59 | 41.14 | 40.4182 | 41.03 | 41.03 | +0.23 (+0.56%) | 48,159 |
4 Apr 2024 | USD | 41.13 | 41.57 | 40.74 | 40.8 | 40.8 | -0.2 (-0.49%) | 40,508 |
3 Apr 2024 | USD | 40.84 | 41.22 | 40.7 | 41 | 41 | -0.02 (-0.05%) | 34,275 |
2 Apr 2024 | USD | 41.3 | 41.99 | 40.9414 | 41.02 | 41.02 | -0.66 (-1.58%) | 40,258 |
1 Apr 2024 | USD | 42.29 | 42.29 | 41.525 | 41.68 | 41.68 | -0.97 (-2.27%) | 66,567 |
28 Mar 2024 | USD | 42.44 | 42.81 | 41.66 | 42.65 | 42.65 | +0.29 (+0.68%) | 90,757 |
27 Mar 2024 | USD | 40.53 | 42.37 | 40.38 | 42.36 | 42.36 | +2.41 (+6.03%) | 73,509 |
26 Mar 2024 | USD | 40.68 | 40.81 | 39.95 | 39.95 | 39.95 | -0.73 (-1.79%) | 61,919 |
25 Mar 2024 | USD | 40.5 | 40.86 | 40.4116 | 40.68 | 40.68 | +0.31 (+0.77%) | 29,404 |
22 Mar 2024 | USD | 41 | 41.09 | 40.25 | 40.37 | 40.37 | -0.59 (-1.44%) | 36,188 |
21 Mar 2024 | USD | 40.55 | 41 | 40.46 | 40.96 | 40.96 | +0.42 (+1.04%) | 46,210 |
20 Mar 2024 | USD | 38.69 | 40.75 | 38.53 | 40.54 | 40.54 | +1.69 (+4.35%) | 76,120 |
19 Mar 2024 | USD | 38.76 | 39.12 | 38.76 | 38.85 | 38.85 | +0.22 (+0.57%) | 52,499 |
18 Mar 2024 | USD | 39.24 | 39.2903 | 38.54 | 38.63 | 38.63 | -0.53 (-1.35%) | 48,315 |
15 Mar 2024 | USD | 38.88 | 39.77 | 38.88 | 39.16 | 39.16 | +0.21 (+0.54%) | 150,593 |