| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 41 | 41.1 | 40.42 | 40.43 | 40.43 | -0.64 (-1.56%) | 50,549 |
| 2 Feb 2024 | USD | 41 | 41.62 | 40.945 | 41.07 | 41.07 | -0.24 (-0.58%) | 41,422 |
| 1 Feb 2024 | USD | 41.51 | 41.75 | 40.0854 | 41.31 | 41.31 | -0.19 (-0.46%) | 73,523 |
| 31 Jan 2024 | USD | 41.95 | 42.17 | 41.285 | 41.5 | 41.5 | -0.55 (-1.31%) | 88,062 |
| 30 Jan 2024 | USD | 42.1 | 42.31 | 41.92 | 42.05 | 42.05 | +0.05 (+0.12%) | 21,829 |
| 29 Jan 2024 | USD | 41.77 | 42.19 | 41.44 | 42 | 42 | +0.14 (+0.33%) | 64,697 |
| 26 Jan 2024 | USD | 42.5 | 42.8 | 41.86 | 41.86 | 41.86 | -0.21 (-0.50%) | 32,955 |
| 25 Jan 2024 | USD | 42.13 | 42.13 | 41.0601 | 42.07 | 42.07 | +0.39 (+0.94%) | 54,215 |
| 24 Jan 2024 | USD | 41.65 | 42.08 | 41.43 | 41.68 | 41.68 | +0.39 (+0.94%) | 30,600 |
| 23 Jan 2024 | USD | 42.15 | 42.23 | 41.22 | 41.29 | 41.29 | -0.71 (-1.69%) | 40,600 |
| 22 Jan 2024 | USD | 40.64 | 42 | 40.64 | 42 | 42 | +1.36 (+3.35%) | 44,400 |
| 19 Jan 2024 | USD | 39.8 | 40.8 | 39.38 | 40.64 | 40.64 | +1.1 (+2.78%) | 46,700 |
| 18 Jan 2024 | USD | 39.54 | 39.7 | 39.2 | 39.54 | 39.54 | -0.13 (-0.33%) | 26,900 |
| 17 Jan 2024 | USD | 39.36 | 40.01 | 38.99 | 39.67 | 39.67 | -0.61 (-1.51%) | 35,400 |
| 16 Jan 2024 | USD | 40.5 | 40.66 | 39.95 | 40.28 | 40.28 | -0.54 (-1.32%) | 40,400 |
| 12 Jan 2024 | USD | 41.65 | 41.65 | 40.55 | 40.82 | 40.82 | -0.35 (-0.85%) | 27,500 |
| 11 Jan 2024 | USD | 41.36 | 41.61 | 40.31 | 41.17 | 41.17 | -0.49 (-1.18%) | 37,100 |
| 10 Jan 2024 | USD | 41.32 | 42.1 | 41.15 | 41.66 | 41.66 | +0.12 (+0.29%) | 31,400 |
| 9 Jan 2024 | USD | 41.75 | 41.89 | 41.35 | 41.54 | 41.54 | -0.65 (-1.54%) | 30,600 |
| 8 Jan 2024 | USD | 42.54 | 42.54 | 41.62 | 42.19 | 42.19 | -0.36 (-0.85%) | 24,000 |
| 5 Jan 2024 | USD | 42.7 | 43.32 | 42.45 | 42.55 | 42.55 | -0.3 (-0.70%) | 44,100 |
| 4 Jan 2024 | USD | 42.91 | 43.39 | 42.82 | 42.85 | 42.85 | +0.12 (+0.28%) | 32,700 |
| 3 Jan 2024 | USD | 43.81 | 44.13 | 42.71 | 42.73 | 42.73 | -1.25 (-2.84%) | 54,700 |
| 2 Jan 2024 | USD | 43.88 | 44.38 | 43.59 | 43.98 | 43.98 | +0.12 (+0.27%) | 52,200 |
| 29 Dec 2023 | USD | 44.58 | 44.6 | 43.81 | 43.86 | 43.86 | -0.89 (-1.99%) | 34,600 |
| 28 Dec 2023 | USD | 44.82 | 44.98 | 44.53 | 44.75 | 44.75 | -0.04 (-0.09%) | 29,700 |
| 27 Dec 2023 | USD | 45 | 45 | 44.58 | 44.79 | 44.79 | -0.15 (-0.33%) | 33,500 |
| 26 Dec 2023 | USD | 44.35 | 44.99 | 44.35 | 44.94 | 44.94 | +0.45 (+1.01%) | 29,900 |
| 22 Dec 2023 | USD | 44.6 | 45 | 44.3 | 44.49 | 44.49 | +0.19 (+0.43%) | 36,600 |
| 21 Dec 2023 | USD | 44.11 | 44.94 | 43.73 | 44.3 | 44.3 | +0.26 (+0.59%) | 52,900 |
