| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 39.76 | 40.01 | 39.55 | 39.84 | 39.84 | -0.06 (-0.15%) | 28,700 |
| 6 Nov 2023 | USD | 40.15 | 40.15 | 39.75 | 39.9 | 39.9 | -0.06 (-0.15%) | 35,600 |
| 3 Nov 2023 | USD | 39.8 | 40.45 | 39.49 | 39.96 | 39.96 | +0.95 (+2.44%) | 105,900 |
| 2 Nov 2023 | USD | 37.5 | 39.01 | 37.5 | 39.01 | 39.01 | +1.79 (+4.81%) | 45,500 |
| 1 Nov 2023 | USD | 37.36 | 37.64 | 36.92 | 37.22 | 37.22 | -0.34 (-0.91%) | 38,800 |
| 31 Oct 2023 | USD | 37.38 | 37.64 | 37.01 | 37.56 | 37.56 | +0.3 (+0.81%) | 35,000 |
| 30 Oct 2023 | USD | 37.5 | 37.64 | 37.11 | 37.26 | 37.26 | -0.04 (-0.11%) | 55,900 |
| 27 Oct 2023 | USD | 37.44 | 37.7 | 37.11 | 37.3 | 37.3 | -0.34 (-0.90%) | 50,600 |
| 26 Oct 2023 | USD | 37.22 | 38 | 37.17 | 37.64 | 37.64 | +0.26 (+0.70%) | 39,800 |
| 25 Oct 2023 | USD | 36.26 | 37.82 | 36.14 | 37.38 | 37.38 | +0.82 (+2.24%) | 47,000 |
| 24 Oct 2023 | USD | 36.42 | 36.62 | 36 | 36.56 | 36.56 | +0.21 (+0.58%) | 51,900 |
| 23 Oct 2023 | USD | 36.25 | 36.92 | 36.16 | 36.35 | 36.35 | -0.15 (-0.41%) | 49,400 |
| 20 Oct 2023 | USD | 36.91 | 36.97 | 36.34 | 36.5 | 36.5 | -0.25 (-0.68%) | 64,800 |
| 19 Oct 2023 | USD | 35.82 | 37 | 35.52 | 36.75 | 36.75 | +1.09 (+3.06%) | 55,300 |
| 18 Oct 2023 | USD | 35.57 | 36.23 | 35.35 | 35.66 | 35.66 | +0.21 (+0.59%) | 31,100 |
| 17 Oct 2023 | USD | 34.9 | 35.76 | 34.77 | 35.45 | 35.45 | +0.37 (+1.05%) | 50,000 |
| 16 Oct 2023 | USD | 34.63 | 35.17 | 34.63 | 35.08 | 35.08 | +0.66 (+1.92%) | 30,300 |
| 13 Oct 2023 | USD | 35.3 | 35.45 | 34.4 | 34.42 | 34.42 | -0.72 (-2.05%) | 24,600 |
| 12 Oct 2023 | USD | 35.47 | 35.47 | 34.87 | 35.14 | 35.14 | -0.32 (-0.90%) | 48,100 |
| 11 Oct 2023 | USD | 35.48 | 35.72 | 35.06 | 35.46 | 35.46 | +0.12 (+0.34%) | 26,300 |
| 10 Oct 2023 | USD | 35.41 | 35.69 | 35.27 | 35.34 | 35.34 | +0.17 (+0.48%) | 27,800 |
| 9 Oct 2023 | USD | 34.75 | 35.63 | 34.75 | 35.17 | 35.17 | +0.08 (+0.23%) | 42,700 |
| 6 Oct 2023 | USD | 34.9 | 35.56 | 34.7 | 35.09 | 35.09 | -0.04 (-0.11%) | 47,500 |
| 5 Oct 2023 | USD | 34.47 | 35.25 | 34.47 | 35.13 | 35.13 | +0.59 (+1.71%) | 45,500 |
| 4 Oct 2023 | USD | 34.27 | 34.7 | 33.95 | 34.54 | 34.54 | +0.3 (+0.88%) | 52,300 |
| 3 Oct 2023 | USD | 34.32 | 34.45 | 33.98 | 34.24 | 34.24 | -0.29 (-0.84%) | 69,000 |
| 2 Oct 2023 | USD | 34.37 | 34.64 | 33.91 | 34.53 | 34.53 | +0.27 (+0.79%) | 64,300 |
| 29 Sep 2023 | USD | 34.37 | 34.6 | 34.1 | 34.26 | 34.26 | +0.04 (+0.12%) | 34,200 |
| 28 Sep 2023 | USD | 33.95 | 34.68 | 33.81 | 34.22 | 34.22 | +0.27 (+0.80%) | 30,800 |
| 27 Sep 2023 | USD | 34.18 | 34.32 | 33.86 | 33.95 | 33.95 | -0.19 (-0.56%) | 38,700 |
