| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 16.82 | 17.165 | 16.82 | 17.11 | 17.11 | +0.33 (+1.97%) | 51,435 |
| 18 Sep 2024 | USD | 16.84 | 16.9 | 16.71 | 16.78 | 16.78 | -0.19 (-1.12%) | 37,975 |
| 17 Sep 2024 | USD | 16.99 | 17.2 | 16.815 | 16.97 | 16.97 | +0.12 (+0.71%) | 124,300 |
| 16 Sep 2024 | USD | 16.76 | 17.13 | 16.49 | 16.85 | 16.85 | +0.14 (+0.84%) | 69,405 |
| 13 Sep 2024 | USD | 16.79 | 16.99 | 16.36 | 16.71 | 16.71 | -0.44 (-2.57%) | 135,996 |
| 12 Sep 2024 | USD | 17.07 | 17.32 | 16.99 | 17.15 | 17.15 | +0.21 (+1.24%) | 160,276 |
| 11 Sep 2024 | USD | 16.7 | 17.0996 | 16.55 | 16.94 | 16.94 | +0.22 (+1.32%) | 49,495 |
| 10 Sep 2024 | USD | 16.58 | 16.9 | 16.51 | 16.72 | 16.72 | +0.14 (+0.84%) | 60,196 |
| 9 Sep 2024 | USD | 16.54 | 16.713 | 16.5105 | 16.58 | 16.58 | +0.2 (+1.22%) | 74,110 |
| 6 Sep 2024 | USD | 16.24 | 16.85 | 15.895 | 16.38 | 16.38 | +0.15 (+0.92%) | 141,300 |
| 5 Sep 2024 | USD | 14.52 | 16.44 | 14.52 | 16.23 | 16.23 | +1.99 (+13.97%) | 357,600 |
| 4 Sep 2024 | USD | 13.45 | 14.36 | 13.45 | 14.24 | 14.24 | +0.62 (+4.55%) | 77,500 |
| 3 Sep 2024 | USD | 14.63 | 14.63 | 13.05 | 13.62 | 13.62 | -1 (-6.84%) | 79,900 |
| 30 Aug 2024 | USD | 14.72 | 14.75 | 14.6 | 14.62 | 14.62 | -0.08 (-0.54%) | 180,900 |
| 29 Aug 2024 | USD | 14.59 | 14.79 | 14.58 | 14.7 | 14.7 | +0.125 (+0.86%) | 46,100 |
| 28 Aug 2024 | USD | 14.51 | 14.68 | 14.45 | 14.575 | 14.575 | +0.095 (+0.66%) | 26,400 |
| 27 Aug 2024 | USD | 14.45 | 14.75 | 14.32 | 14.48 | 14.48 | -0.31 (-2.10%) | 71,700 |
| 26 Aug 2024 | USD | 14.87 | 14.95 | 14.78 | 14.79 | 14.79 | +0.08 (+0.54%) | 60,900 |
| 23 Aug 2024 | USD | 14.4 | 14.8 | 14.38 | 14.71 | 14.71 | +0.33 (+2.29%) | 73,700 |
| 22 Aug 2024 | USD | 14.19 | 14.52 | 14.15 | 14.38 | 14.38 | +0.14 (+0.98%) | 61,300 |
| 21 Aug 2024 | USD | 14.12 | 14.39 | 14.08 | 14.24 | 14.24 | +0.055 (+0.39%) | 56,300 |
| 20 Aug 2024 | USD | 14.11 | 14.22 | 14 | 14.185 | 14.185 | +0.085 (+0.60%) | 69,600 |
| 19 Aug 2024 | USD | 14 | 14.16 | 13.95 | 14.1 | 14.1 | +0.1 (+0.71%) | 64,100 |
| 16 Aug 2024 | USD | 13.98 | 14.05 | 13.86 | 14 | 14 | 0.0 (0.0%) | 60,500 |
| 15 Aug 2024 | USD | 14 | 14.17 | 13.869 | 14 | 14 | +0.15 (+1.08%) | 64,100 |
| 14 Aug 2024 | USD | 12.98 | 14.32 | 12.98 | 13.85 | 13.85 | +0.92 (+7.12%) | 191,500 |
| 13 Aug 2024 | USD | 12.61 | 12.95 | 12.61 | 12.93 | 12.93 | +0.36 (+2.86%) | 60,700 |
| 12 Aug 2024 | USD | 12.62 | 12.86 | 12.5 | 12.57 | 12.57 | -0.05 (-0.40%) | 85,000 |
| 9 Aug 2024 | USD | 12.65 | 12.71 | 12.301 | 12.62 | 12.62 | +0.09 (+0.72%) | 112,200 |
| 8 Aug 2024 | USD | 12.7 | 13 | 12.24 | 12.53 | 12.53 | -0.19 (-1.49%) | 156,400 |
