Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 10.08 | 10.29 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 29,991 |
20 May 2024 | USD | 10.082 | 10.2 | 10.02 | 10.07 | 10.07 | +0.008 (+0.08%) | 18,100 |
17 May 2024 | USD | 10.34 | 10.34 | 10 | 10.062 | 10.062 | +0.042 (+0.42%) | 33,900 |
16 May 2024 | USD | 10.03 | 10.08 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 50,700 |
15 May 2024 | USD | 10.07 | 10.184 | 9.99 | 10.04 | 10.04 | +0.06 (+0.60%) | 48,200 |
14 May 2024 | USD | 10 | 10.12 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 19,000 |
13 May 2024 | USD | 10.079 | 10.168 | 9.935 | 9.95 | 9.95 | +0.07 (+0.71%) | 11,800 |
10 May 2024 | USD | 9.88 | 10.188 | 9.81 | 9.88 | 9.88 | +0.07 (+0.71%) | 28,400 |
9 May 2024 | USD | 9.98 | 10 | 9.81 | 9.81 | 9.81 | -0.14 (-1.41%) | 22,500 |
8 May 2024 | USD | 10.05 | 10.18 | 9.93 | 9.95 | 9.95 | -0.17 (-1.68%) | 27,200 |
7 May 2024 | USD | 10.15 | 10.24 | 10.05 | 10.12 | 10.12 | -0.02 (-0.20%) | 24,600 |
6 May 2024 | USD | 10.12 | 10.2 | 10.12 | 10.14 | 10.14 | +0.12 (+1.20%) | 19,300 |
3 May 2024 | USD | 10.01 | 10.2 | 9.95 | 10.02 | 10.02 | +0.06 (+0.60%) | 24,600 |
2 May 2024 | USD | 9.86 | 10.04 | 9.85 | 9.96 | 9.96 | +0.11 (+1.12%) | 15,400 |
1 May 2024 | USD | 9.84 | 9.941 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 23,800 |
30 Apr 2024 | USD | 9.88 | 9.9 | 9.71 | 9.83 | 9.83 | 0.0 (0.0%) | 59,400 |
29 Apr 2024 | USD | 9.81 | 9.94 | 9.81 | 9.83 | 9.83 | +0.08 (+0.82%) | 15,500 |
26 Apr 2024 | USD | 10.028 | 10.038 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 20,800 |
25 Apr 2024 | USD | 9.9 | 9.99 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 31,800 |
24 Apr 2024 | USD | 9.95 | 10.07 | 9.931 | 10 | 10 | +0.03 (+0.30%) | 27,300 |
23 Apr 2024 | USD | 9.81 | 10.093 | 9.81 | 9.97 | 9.97 | +0.14 (+1.42%) | 50,500 |
22 Apr 2024 | USD | 9.98 | 10.028 | 9.83 | 9.83 | 9.83 | -0.12 (-1.21%) | 20,200 |
19 Apr 2024 | USD | 9.96 | 10.01 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 18,400 |
18 Apr 2024 | USD | 10.04 | 10.08 | 9.93 | 9.95 | 9.95 | -0.09 (-0.90%) | 18,800 |
17 Apr 2024 | USD | 10.02 | 10.16 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 17,400 |
16 Apr 2024 | USD | 10 | 10.12 | 9.94 | 10 | 10 | 0.0 (0.0%) | 19,300 |
15 Apr 2024 | USD | 10.18 | 10.201 | 9.95 | 10 | 10 | -0.21 (-2.06%) | 31,200 |
12 Apr 2024 | USD | 10.05 | 10.39 | 10.05 | 10.21 | 10.21 | -0.07 (-0.68%) | 17,700 |
11 Apr 2024 | USD | 10.34 | 10.34 | 10.2 | 10.28 | 10.28 | -0.12 (-1.15%) | 16,600 |
10 Apr 2024 | USD | 10.1 | 10.444 | 9.9 | 10.4 | 10.4 | +0.24 (+2.36%) | 107,600 |