Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 9.46 | 9.72 | 9.46 | 9.58 | 9.58 | +0.12 (+1.27%) | 78,900 |
7 Feb 2024 | USD | 9.38 | 9.495 | 9.19 | 9.46 | 9.46 | +0.31 (+3.39%) | 65,200 |
6 Feb 2024 | USD | 9.242 | 9.4 | 9.125 | 9.15 | 9.15 | -0.09 (-0.97%) | 38,700 |
5 Feb 2024 | USD | 9.43 | 9.571 | 9.144 | 9.24 | 9.24 | -0.25 (-2.63%) | 65,200 |
2 Feb 2024 | USD | 9.5 | 9.65 | 9.414 | 9.49 | 9.49 | -0.07 (-0.73%) | 51,000 |
1 Feb 2024 | USD | 9.36 | 9.79 | 9.36 | 9.56 | 9.56 | +0.21 (+2.25%) | 44,100 |
31 Jan 2024 | USD | 9.45 | 9.57 | 9.326 | 9.35 | 9.35 | -0.13 (-1.37%) | 65,100 |
30 Jan 2024 | USD | 9.58 | 9.73 | 9.48 | 9.48 | 9.48 | -0.13 (-1.35%) | 43,500 |
29 Jan 2024 | USD | 9.57 | 9.75 | 9.46 | 9.61 | 9.61 | +0.06 (+0.63%) | 33,500 |
26 Jan 2024 | USD | 9.34 | 9.777 | 9.32 | 9.55 | 9.55 | +0.21 (+2.25%) | 75,600 |
25 Jan 2024 | USD | 8.93 | 9.6 | 8.93 | 9.34 | 9.34 | +0.43 (+4.83%) | 187,900 |
24 Jan 2024 | USD | 8.91 | 8.983 | 8.85 | 8.91 | 8.91 | +0.03 (+0.34%) | 58,800 |
23 Jan 2024 | USD | 8.88 | 9 | 8.71 | 8.88 | 8.88 | -0.08 (-0.89%) | 115,200 |
22 Jan 2024 | USD | 9.25 | 9.271 | 8.81 | 8.96 | 8.96 | -0.31 (-3.34%) | 118,600 |
19 Jan 2024 | USD | 9.38 | 9.38 | 9.206 | 9.27 | 9.27 | -0.11 (-1.17%) | 57,500 |
18 Jan 2024 | USD | 9.45 | 9.5 | 9.32 | 9.38 | 9.38 | -0.07 (-0.74%) | 83,500 |
17 Jan 2024 | USD | 9.46 | 9.55 | 9.42 | 9.45 | 9.45 | -0.01 (-0.11%) | 70,600 |
16 Jan 2024 | USD | 9.55 | 9.6 | 9.324 | 9.46 | 9.46 | -0.04 (-0.42%) | 112,400 |
12 Jan 2024 | USD | 9.47 | 9.59 | 9.45 | 9.5 | 9.5 | +0.03 (+0.32%) | 116,600 |
11 Jan 2024 | USD | 9.6 | 9.65 | 9.35 | 9.47 | 9.47 | -0.18 (-1.87%) | 293,800 |
10 Jan 2024 | USD | 9.8 | 9.8 | 9.5 | 9.65 | 9.65 | -0.12 (-1.23%) | 215,400 |
9 Jan 2024 | USD | 9.8 | 9.852 | 9.5 | 9.77 | 9.77 | -0.01 (-0.10%) | 212,600 |
8 Jan 2024 | USD | 10.48 | 10.57 | 8 | 9.78 | 9.78 | -0.64 (-6.14%) | 468,500 |
5 Jan 2024 | USD | 10.47 | 10.74 | 10.35 | 10.42 | 10.42 | -0.08 (-0.76%) | 60,800 |
4 Jan 2024 | USD | 10.38 | 10.6 | 10.38 | 10.5 | 10.5 | +0.1 (+0.96%) | 44,900 |
3 Jan 2024 | USD | 10.48 | 10.65 | 10.22 | 10.4 | 10.4 | -0.12 (-1.14%) | 83,100 |
2 Jan 2024 | USD | 10.15 | 10.68 | 10.15 | 10.52 | 10.52 | +0.35 (+3.44%) | 82,200 |
29 Dec 2023 | USD | 10.14 | 10.18 | 10.069 | 10.17 | 10.17 | -0.02 (-0.20%) | 69,600 |
28 Dec 2023 | USD | 10.15 | 10.268 | 10.11 | 10.19 | 10.19 | +0.09 (+0.89%) | 70,500 |
27 Dec 2023 | USD | 10.08 | 10.24 | 10.06 | 10.1 | 10.1 | +0.06 (+0.60%) | 93,800 |