| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2023 | USD | 10.09 | 10.35 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 114,100 |
| 22 Dec 2023 | USD | 10 | 10.15 | 10 | 10.09 | 10.09 | +0.04 (+0.40%) | 84,300 |
| 21 Dec 2023 | USD | 10 | 10.217 | 10 | 10.05 | 10.05 | +0.04 (+0.40%) | 69,600 |
| 20 Dec 2023 | USD | 10.11 | 10.24 | 9.89 | 10.01 | 10.01 | -0.21 (-2.05%) | 180,900 |
| 19 Dec 2023 | USD | 10.3 | 10.47 | 10.15 | 10.22 | 10.22 | -0.05 (-0.49%) | 137,500 |
| 18 Dec 2023 | USD | 10.23 | 10.54 | 10.17 | 10.27 | 10.27 | +0.04 (+0.39%) | 95,100 |
| 15 Dec 2023 | USD | 10.39 | 10.56 | 10.15 | 10.23 | 10.23 | -0.09 (-0.87%) | 85,400 |
| 14 Dec 2023 | USD | 10.36 | 10.653 | 10.25 | 10.32 | 10.32 | +0.08 (+0.78%) | 80,200 |
| 13 Dec 2023 | USD | 10.3 | 10.52 | 10.2 | 10.24 | 10.24 | -0.49 (-4.57%) | 111,100 |
| 12 Dec 2023 | USD | 10.52 | 10.96 | 10.52 | 10.73 | 10.73 | +0.18 (+1.71%) | 73,500 |
| 11 Dec 2023 | USD | 10.81 | 10.96 | 10.43 | 10.55 | 10.55 | -0.2 (-1.86%) | 118,600 |
| 8 Dec 2023 | USD | 10.8 | 10.82 | 10.65 | 10.75 | 10.75 | -0.04 (-0.37%) | 61,100 |
| 7 Dec 2023 | USD | 10.74 | 11.01 | 10.74 | 10.79 | 10.79 | +0.05 (+0.47%) | 47,200 |
| 6 Dec 2023 | USD | 11.05 | 11.29 | 10.65 | 10.74 | 10.74 | -0.3 (-2.72%) | 113,300 |
| 5 Dec 2023 | USD | 11.21 | 11.37 | 11 | 11.04 | 11.04 | -0.14 (-1.25%) | 59,400 |
| 4 Dec 2023 | USD | 11.3 | 11.55 | 11.15 | 11.18 | 11.18 | -0.17 (-1.50%) | 77,900 |
| 1 Dec 2023 | USD | 11.07 | 11.44 | 11.02 | 11.35 | 11.35 | +0.27 (+2.44%) | 64,700 |
| 30 Nov 2023 | USD | 10.61 | 11.19 | 10.6 | 11.08 | 11.08 | +0.43 (+4.04%) | 133,900 |
| 29 Nov 2023 | USD | 10.68 | 10.88 | 10.65 | 10.65 | 10.65 | -0.06 (-0.56%) | 41,200 |
| 28 Nov 2023 | USD | 10.61 | 10.85 | 10.6 | 10.71 | 10.71 | +0.11 (+1.04%) | 26,900 |
| 27 Nov 2023 | USD | 10.6 | 10.81 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 37,900 |
| 24 Nov 2023 | USD | 10.6 | 10.7 | 10.55 | 10.6 | 10.6 | +0.06 (+0.57%) | 15,900 |
| 22 Nov 2023 | USD | 10.48 | 10.585 | 10.36 | 10.54 | 10.54 | +0.09 (+0.86%) | 42,900 |
| 21 Nov 2023 | USD | 10.57 | 10.68 | 10.33 | 10.45 | 10.45 | -0.12 (-1.14%) | 67,100 |
| 20 Nov 2023 | USD | 10.56 | 10.75 | 10.473 | 10.57 | 10.57 | +0.01 (+0.09%) | 49,800 |
| 17 Nov 2023 | USD | 10.41 | 10.65 | 10.41 | 10.56 | 10.56 | +0.05 (+0.48%) | 24,700 |
| 16 Nov 2023 | USD | 10.47 | 10.57 | 10.342 | 10.51 | 10.51 | -0.01 (-0.10%) | 60,100 |
| 15 Nov 2023 | USD | 10.45 | 10.59 | 10.33 | 10.52 | 10.52 | +0.07 (+0.67%) | 75,600 |
| 14 Nov 2023 | USD | 10.47 | 10.7 | 10.19 | 10.45 | 10.45 | +0.13 (+1.26%) | 195,100 |
| 13 Nov 2023 | USD | 10.12 | 10.37 | 10.06 | 10.32 | 10.32 | +0.03 (+0.29%) | 43,300 |
