| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 21.83 | 21.9 | 21.68 | 21.74 | 21.74 | -0.088 (-0.40%) | 24,654 |
| 22 Mar 2018 | USD | 21.93 | 21.97 | 21.8 | 21.8279 | 21.8279 | -0.022 (-0.10%) | 59,674 |
| 21 Mar 2018 | USD | 22.03 | 22.03 | 21.84 | 21.85 | 21.85 | -0.16 (-0.73%) | 39,206 |
| 20 Mar 2018 | USD | 22.25 | 22.29 | 22 | 22.01 | 22.01 | -0.26 (-1.17%) | 115,496 |
| 19 Mar 2018 | USD | 22.46 | 22.55 | 22.2601 | 22.27 | 22.27 | -0.19 (-0.85%) | 64,072 |
| 16 Mar 2018 | USD | 22.5 | 22.549 | 22.4 | 22.46 | 22.46 | +0.01 (+0.04%) | 34,214 |
| 15 Mar 2018 | USD | 22.55 | 22.58 | 22.41 | 22.45 | 22.45 | -0.15 (-0.66%) | 42,496 |
| 14 Mar 2018 | USD | 22.41 | 22.6 | 22.41 | 22.6 | 22.6 | +0.14 (+0.62%) | 50,825 |
| 13 Mar 2018 | USD | 22.51 | 22.51 | 22.325 | 22.46 | 22.46 | -0.36 (-1.58%) | 29,657 |
| 12 Mar 2018 | USD | 22.82 | 22.8543 | 22.7479 | 22.82 | 22.82 | +0.02 (+0.09%) | 43,087 |
| 9 Mar 2018 | USD | 22.78 | 22.87 | 22.77 | 22.8 | 22.8 | +0.07 (+0.31%) | 57,941 |
| 8 Mar 2018 | USD | 22.67 | 22.79 | 22.63 | 22.73 | 22.73 | +0.13 (+0.58%) | 69,149 |
| 7 Mar 2018 | USD | 22.68 | 22.68 | 22.54 | 22.6 | 22.6 | -0.08 (-0.35%) | 68,420 |
| 6 Mar 2018 | USD | 22.6 | 22.69 | 22.5501 | 22.68 | 22.68 | +0.12 (+0.53%) | 39,873 |
| 5 Mar 2018 | USD | 22.58 | 22.63 | 22.51 | 22.5601 | 22.5601 | +0.1 (+0.45%) | 78,762 |
| 2 Mar 2018 | USD | 22.5 | 22.59 | 22.35 | 22.46 | 22.46 | -0.08 (-0.35%) | 65,633 |
| 1 Mar 2018 | USD | 22.49 | 22.5599 | 22.48 | 22.54 | 22.54 | +0.05 (+0.22%) | 23,087 |
| 28 Feb 2018 | USD | 22.45 | 22.49 | 22.26 | 22.49 | 22.49 | +0.04 (+0.18%) | 51,767 |
| 27 Feb 2018 | USD | 22.57 | 22.63 | 22.44 | 22.45 | 22.45 | -0.01 (-0.04%) | 57,955 |
| 26 Feb 2018 | USD | 22.53 | 22.59 | 22.36 | 22.46 | 22.46 | +0.01 (+0.04%) | 45,956 |
| 23 Feb 2018 | USD | 22.24 | 22.45 | 22.15 | 22.45 | 22.45 | +0.32 (+1.45%) | 56,347 |
| 22 Feb 2018 | USD | 22 | 22.17 | 21.98 | 22.13 | 22.13 | +0.13 (+0.59%) | 605,551 |
| 21 Feb 2018 | USD | 21.87 | 22.32 | 21.87 | 22 | 22 | +0.04 (+0.18%) | 120,909 |
| 20 Feb 2018 | USD | 21.94 | 22.098 | 21.7849 | 21.96 | 21.96 | +0.02 (+0.09%) | 114,704 |
| 19 Feb 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.6 | 22.0063 | 21.524 | 21.94 | 21.94 | +0.34 (+1.57%) | 72,309 |
| 15 Feb 2018 | USD | 21.13 | 21.61 | 21.101 | 21.6 | 21.6 | +0.81 (+3.90%) | 100,459 |
| 14 Feb 2018 | USD | 20.83 | 21 | 20.7 | 20.79 | 20.79 | -0.09 (-0.43%) | 87,842 |
| 13 Feb 2018 | USD | 21.1 | 21.17 | 20.86 | 20.88 | 20.88 | -0.25 (-1.18%) | 87,830 |
| 12 Feb 2018 | USD | 20.8 | 21.17 | 20.8 | 21.13 | 21.13 | +0.35 (+1.68%) | 88,415 |
