| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 20.77 | 20.9 | 20.53 | 20.78 | 20.78 | -0.07 (-0.34%) | 108,527 |
| 8 Feb 2018 | USD | 20.99 | 21.15 | 20.82 | 20.85 | 20.85 | -0.07 (-0.33%) | 70,717 |
| 7 Feb 2018 | USD | 21.0031 | 21.14 | 20.88 | 20.92 | 20.92 | -0.08 (-0.38%) | 87,945 |
| 6 Feb 2018 | USD | 20.85 | 21.2 | 20.85 | 21 | 21 | +0.06 (+0.29%) | 96,888 |
| 5 Feb 2018 | USD | 21.18 | 21.41 | 20.91 | 20.94 | 20.94 | -0.24 (-1.13%) | 93,340 |
| 2 Feb 2018 | USD | 21.1 | 21.33 | 21.0765 | 21.18 | 21.18 | +0.04 (+0.19%) | 137,925 |
| 1 Feb 2018 | USD | 21.05 | 21.5 | 21.01 | 21.14 | 21.14 | +0.16 (+0.76%) | 118,121 |
| 31 Jan 2018 | USD | 20.7 | 21 | 20.67 | 20.98 | 20.98 | +0.43 (+2.09%) | 94,831 |
| 30 Jan 2018 | USD | 20.82 | 21.08 | 20.5101 | 20.55 | 20.55 | -0.34 (-1.63%) | 136,837 |
| 29 Jan 2018 | USD | 21.78 | 21.8 | 20.86 | 20.89 | 20.89 | -0.89 (-4.09%) | 180,705 |
| 26 Jan 2018 | USD | 22.01 | 22.04 | 21.78 | 21.78 | 21.78 | -0.13 (-0.59%) | 78,481 |
| 25 Jan 2018 | USD | 22.15 | 22.2 | 21.91 | 21.91 | 21.91 | -0.17 (-0.77%) | 77,757 |
| 24 Jan 2018 | USD | 22.2 | 22.2 | 22 | 22.08 | 22.08 | -0.12 (-0.54%) | 91,662 |
| 23 Jan 2018 | USD | 22.2 | 22.305 | 22.13 | 22.2 | 22.2 | -0.06 (-0.27%) | 145,329 |
| 22 Jan 2018 | USD | 22.3 | 22.38 | 22.13 | 22.26 | 22.26 | 0.0 (0.0%) | 57,771 |
| 19 Jan 2018 | USD | 22.45 | 22.45 | 22.13 | 22.26 | 22.26 | -0.19 (-0.85%) | 75,564 |
| 18 Jan 2018 | USD | 22.55 | 22.59 | 22.3 | 22.45 | 22.45 | -0.21 (-0.93%) | 121,287 |
| 17 Jan 2018 | USD | 22.81 | 22.82 | 22.54 | 22.66 | 22.66 | -0.09 (-0.40%) | 119,990 |
| 16 Jan 2018 | USD | 22.84 | 22.9 | 22.7373 | 22.75 | 22.75 | -0.09 (-0.39%) | 57,288 |
| 15 Jan 2018 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 22.92 | 22.96 | 22.7507 | 22.84 | 22.84 | -0.07 (-0.31%) | 50,405 |
| 11 Jan 2018 | USD | 22.88 | 22.98 | 22.85 | 22.91 | 22.91 | +0.08 (+0.35%) | 82,066 |
| 10 Jan 2018 | USD | 22.6 | 22.86 | 22.48 | 22.83 | 22.83 | +0.12 (+0.53%) | 82,257 |
| 9 Jan 2018 | USD | 22.98 | 22.99 | 22.3 | 22.71 | 22.71 | -0.27 (-1.17%) | 160,261 |
| 8 Jan 2018 | USD | 22.85 | 22.98 | 22.7 | 22.98 | 22.98 | +0.21 (+0.92%) | 102,441 |
| 5 Jan 2018 | USD | 22.51 | 22.77 | 22.5 | 22.77 | 22.77 | +0.34 (+1.52%) | 56,265 |
| 4 Jan 2018 | USD | 22.32 | 22.45 | 22.16 | 22.43 | 22.43 | +0.3 (+1.36%) | 72,004 |
| 3 Jan 2018 | USD | 22 | 22.35 | 21.79 | 22.13 | 22.13 | +0.22 (+1.00%) | 140,205 |
| 2 Jan 2018 | USD | 22.98 | 23.0923 | 21.55 | 21.91 | 21.91 | -0.97 (-4.24%) | 235,490 |
| 1 Jan 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
