| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2017 | USD | 23.55 | 23.56 | 23.18 | 23.29 | 23.29 | -0.14 (-0.60%) | 269,027 |
| 13 Nov 2017 | USD | 23.31 | 23.48 | 23.22 | 23.43 | 23.43 | +0.25 (+1.08%) | 239,903 |
| 10 Nov 2017 | USD | 23.03 | 23.43 | 22.8 | 23.18 | 23.18 | +0.3 (+1.31%) | 209,701 |
| 9 Nov 2017 | USD | 22.71 | 23.16 | 21.7301 | 22.88 | 22.88 | -0.26 (-1.12%) | 398,638 |
| 8 Nov 2017 | USD | 24.32 | 24.32 | 23.08 | 23.14 | 23.14 | -1.11 (-4.58%) | 351,185 |
| 7 Nov 2017 | USD | 24.5 | 24.71 | 24.17 | 24.25 | 24.25 | -0.31 (-1.26%) | 180,716 |
| 6 Nov 2017 | USD | 25.04 | 25.05 | 24.37 | 24.56 | 24.56 | -0.31 (-1.25%) | 323,791 |
| 3 Nov 2017 | USD | 24.92 | 25.08 | 24.51 | 24.87 | 24.87 | +0.27 (+1.10%) | 671,521 |
| 2 Nov 2017 | USD | 25.53 | 25.5341 | 23.6159 | 24.6 | 24.6 | -0.895 (-3.51%) | 647,793 |
| 1 Nov 2017 | USD | 25.53 | 25.58 | 25.45 | 25.495 | 25.495 | -0.005 (-0.02%) | 50,844 |
| 31 Oct 2017 | USD | 25.51 | 25.57 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 91,522 |
| 30 Oct 2017 | USD | 25.49 | 25.52 | 25.41 | 25.5 | 25.5 | +0.06 (+0.24%) | 49,449 |
| 27 Oct 2017 | USD | 25.55 | 25.59 | 25.35 | 25.44 | 25.44 | -0.13 (-0.51%) | 91,871 |
| 26 Oct 2017 | USD | 25.5 | 25.59 | 25.5 | 25.57 | 25.57 | +0.07 (+0.27%) | 92,106 |
| 25 Oct 2017 | USD | 25.58 | 25.58 | 25.42 | 25.5 | 25.5 | -0.12 (-0.47%) | 135,103 |
| 24 Oct 2017 | USD | 25.67 | 25.68 | 25.6 | 25.62 | 25.62 | -0.05 (-0.19%) | 142,368 |
| 23 Oct 2017 | USD | 25.7 | 25.71 | 25.61 | 25.67 | 25.67 | 0.0 (0.0%) | 86,806 |
| 20 Oct 2017 | USD | 25.66 | 25.68 | 25.63 | 25.67 | 25.67 | +0.02 (+0.08%) | 39,844 |
| 19 Oct 2017 | USD | 25.64 | 25.66 | 25.6 | 25.65 | 25.65 | +0.06 (+0.23%) | 61,290 |
| 18 Oct 2017 | USD | 25.59 | 25.64 | 25.5815 | 25.59 | 25.59 | +0.02 (+0.08%) | 77,732 |
| 17 Oct 2017 | USD | 25.53 | 25.57 | 25.521 | 25.57 | 25.57 | +0.04 (+0.16%) | 78,180 |
| 16 Oct 2017 | USD | 25.54 | 25.57 | 25.51 | 25.53 | 25.53 | +0.02 (+0.08%) | 74,144 |
| 13 Oct 2017 | USD | 25.48 | 25.52 | 25.48 | 25.51 | 25.51 | +0.07 (+0.28%) | 42,539 |
| 12 Oct 2017 | USD | 25.43 | 25.47 | 25.401 | 25.44 | 25.44 | +0.06 (+0.24%) | 45,768 |
| 11 Oct 2017 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.03 (-0.12%) | 49,408 |
| 10 Oct 2017 | USD | 25.39 | 25.46 | 25.351 | 25.41 | 25.41 | +0.06 (+0.24%) | 37,814 |
| 9 Oct 2017 | USD | 25.4 | 25.44 | 25.2799 | 25.35 | 25.35 | -0.05 (-0.20%) | 54,939 |
| 6 Oct 2017 | USD | 25.49 | 25.49 | 25.3501 | 25.4 | 25.4 | -0.09 (-0.35%) | 63,378 |
| 5 Oct 2017 | USD | 25.51 | 25.51 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 47,707 |
| 4 Oct 2017 | USD | 25.5 | 25.519 | 25.45 | 25.51 | 25.51 | +0.02 (+0.08%) | 38,446 |
