| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 25.37 | 25.429 | 25.33 | 25.4 | 25.4 | +0.05 (+0.20%) | 122,104 |
| 10 Jul 2017 | USD | 25.46 | 25.46 | 25.31 | 25.35 | 25.35 | -0.09 (-0.35%) | 96,406 |
| 7 Jul 2017 | USD | 25.34 | 25.49 | 25.32 | 25.44 | 25.44 | +0.14 (+0.55%) | 291,268 |
| 6 Jul 2017 | USD | 25.38 | 25.38 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 204,433 |
| 5 Jul 2017 | USD | 25.31 | 25.38 | 25.28 | 25.38 | 25.38 | +0.07 (+0.28%) | 117,415 |
| 4 Jul 2017 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.34 | 25.36 | 25.27 | 25.31 | 25.31 | -0.03 (-0.12%) | 32,368 |
| 30 Jun 2017 | USD | 25.27 | 25.34 | 25.22 | 25.34 | 25.34 | +0.13 (+0.52%) | 129,116 |
| 29 Jun 2017 | USD | 25.35 | 25.35 | 25.18 | 25.21 | 25.21 | -0.14 (-0.55%) | 243,287 |
| 28 Jun 2017 | USD | 25.3 | 25.39 | 25.25 | 25.35 | 25.35 | +0.11 (+0.44%) | 217,830 |
| 27 Jun 2017 | USD | 25.3 | 25.38 | 25.2 | 25.24 | 25.24 | -0.07 (-0.28%) | 374,265 |
| 26 Jun 2017 | USD | 25.3 | 25.33 | 25.2663 | 25.31 | 25.31 | +0.02 (+0.08%) | 229,020 |
| 23 Jun 2017 | USD | 25.25 | 25.29 | 25.22 | 25.29 | 25.29 | +0.04 (+0.16%) | 88,126 |
| 22 Jun 2017 | USD | 25.27 | 25.27 | 25.2 | 25.25 | 25.25 | +0.02 (+0.08%) | 236,821 |
| 21 Jun 2017 | USD | 25.2 | 25.25 | 25.16 | 25.23 | 25.23 | +0.06 (+0.24%) | 153,403 |
| 20 Jun 2017 | USD | 25.23 | 25.23 | 25.125 | 25.17 | 25.17 | 0.0 (0.0%) | 343,177 |
| 19 Jun 2017 | USD | 25.17 | 25.22 | 25.08 | 25.17 | 25.17 | +0.04 (+0.16%) | 223,048 |
| 16 Jun 2017 | USD | 25.3 | 25.3 | 25.1 | 25.13 | 25.13 | -0.17 (-0.67%) | 335,865 |
| 15 Jun 2017 | USD | 25.29 | 25.35 | 25.26 | 25.3 | 25.3 | +0.01 (+0.04%) | 372,135 |
| 14 Jun 2017 | USD | 25.24 | 25.29 | 25.21 | 25.29 | 25.29 | +0.06 (+0.24%) | 145,289 |
| 13 Jun 2017 | USD | 25.17 | 25.23 | 25.16 | 25.23 | 25.23 | +0.06 (+0.24%) | 127,613 |
| 12 Jun 2017 | USD | 25.22 | 25.23 | 25.16 | 25.17 | 25.17 | -0.03 (-0.12%) | 121,998 |
| 9 Jun 2017 | USD | 25.18 | 25.22 | 25.1 | 25.2 | 25.2 | +0.035 (+0.14%) | 181,298 |
| 8 Jun 2017 | USD | 25.2 | 25.2297 | 25.14 | 25.165 | 25.165 | -0.045 (-0.18%) | 165,765 |
| 7 Jun 2017 | USD | 25.2 | 25.2399 | 25.1601 | 25.21 | 25.21 | +0.01 (+0.04%) | 141,719 |
| 6 Jun 2017 | USD | 25.22 | 25.24 | 25.18 | 25.2 | 25.2 | -0.04 (-0.16%) | 217,186 |
| 5 Jun 2017 | USD | 25.25 | 25.27 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 162,046 |
| 2 Jun 2017 | USD | 25.28 | 25.2999 | 25.23 | 25.24 | 25.24 | -0.01 (-0.04%) | 271,454 |
| 1 Jun 2017 | USD | 25.28 | 25.3 | 25.23 | 25.25 | 25.25 | -0.03 (-0.12%) | 215,623 |
| 31 May 2017 | USD | 25.17 | 25.28 | 25.1 | 25.28 | 25.28 | +0.12 (+0.48%) | 664,553 |
