1 Followers USX:CTDD - Qwest Corp 6 75 Notes Expiry 2057 Qwest Corp 6 75 Notes Expiry 2
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2017 USD 25.31 25.38 25.28 25.38 25.38 +0.07 (+0.28%) 117,415
4 Jul 2017 USD 25.31 25.31 25.31 25.31 25.31 0.0 (0.0%) 0
3 Jul 2017 USD 25.34 25.36 25.27 25.31 25.31 -0.03 (-0.12%) 32,368
30 Jun 2017 USD 25.27 25.34 25.22 25.34 25.34 +0.13 (+0.52%) 129,116
29 Jun 2017 USD 25.35 25.35 25.18 25.21 25.21 -0.14 (-0.55%) 243,287
28 Jun 2017 USD 25.3 25.39 25.25 25.35 25.35 +0.11 (+0.44%) 217,830
27 Jun 2017 USD 25.3 25.38 25.2 25.24 25.24 -0.07 (-0.28%) 374,265
26 Jun 2017 USD 25.3 25.33 25.2663 25.31 25.31 +0.02 (+0.08%) 229,020
23 Jun 2017 USD 25.25 25.29 25.22 25.29 25.29 +0.04 (+0.16%) 88,126
22 Jun 2017 USD 25.27 25.27 25.2 25.25 25.25 +0.02 (+0.08%) 236,821
21 Jun 2017 USD 25.2 25.25 25.16 25.23 25.23 +0.06 (+0.24%) 153,403
20 Jun 2017 USD 25.23 25.23 25.125 25.17 25.17 0.0 (0.0%) 343,177
19 Jun 2017 USD 25.17 25.22 25.08 25.17 25.17 +0.04 (+0.16%) 223,048
16 Jun 2017 USD 25.3 25.3 25.1 25.13 25.13 -0.17 (-0.67%) 335,865
15 Jun 2017 USD 25.29 25.35 25.26 25.3 25.3 +0.01 (+0.04%) 372,135
14 Jun 2017 USD 25.24 25.29 25.21 25.29 25.29 +0.06 (+0.24%) 145,289
13 Jun 2017 USD 25.17 25.23 25.16 25.23 25.23 +0.06 (+0.24%) 127,613
12 Jun 2017 USD 25.22 25.23 25.16 25.17 25.17 -0.03 (-0.12%) 121,998
9 Jun 2017 USD 25.18 25.22 25.1 25.2 25.2 +0.035 (+0.14%) 181,298
8 Jun 2017 USD 25.2 25.2297 25.14 25.165 25.165 -0.045 (-0.18%) 165,765
7 Jun 2017 USD 25.2 25.2399 25.1601 25.21 25.21 +0.01 (+0.04%) 141,719
6 Jun 2017 USD 25.22 25.24 25.18 25.2 25.2 -0.04 (-0.16%) 217,186
5 Jun 2017 USD 25.25 25.27 25.21 25.24 25.24 0.0 (0.0%) 162,046
2 Jun 2017 USD 25.28 25.2999 25.23 25.24 25.24 -0.01 (-0.04%) 271,454
1 Jun 2017 USD 25.28 25.3 25.23 25.25 25.25 -0.03 (-0.12%) 215,623
31 May 2017 USD 25.17 25.28 25.1 25.28 25.28 +0.12 (+0.48%) 664,553
30 May 2017 USD 25.12 25.18 25.08 25.16 25.16 +0.04 (+0.16%) 268,835
29 May 2017 USD 25.12 25.12 25.12 25.12 25.12 0.0 (0.0%) 0
26 May 2017 USD 25.06 25.15 25.05 25.12 25.12 +0.05 (+0.20%) 216,050
25 May 2017 USD 25.05 25.07 25.02 25.07 25.07 +0.04 (+0.16%) 180,531



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms