| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 13 | 13.35 | 12.51 | 13.2 | 13.2 | +0.09 (+0.69%) | 42,500 |
| 5 Oct 2023 | USD | 13.31 | 13.4 | 12.83 | 13.11 | 13.11 | -0.23 (-1.72%) | 118,100 |
| 4 Oct 2023 | USD | 13.65 | 13.72 | 13.34 | 13.34 | 13.34 | -0.39 (-2.84%) | 119,600 |
| 3 Oct 2023 | USD | 13.75 | 13.84 | 13.4 | 13.73 | 13.73 | -0.12 (-0.87%) | 95,400 |
| 2 Oct 2023 | USD | 13.65 | 13.88 | 13.439 | 13.85 | 13.85 | +0.02 (+0.14%) | 52,600 |
| 29 Sep 2023 | USD | 13.77 | 13.94 | 13.67 | 13.83 | 13.83 | +0.11 (+0.80%) | 130,600 |
| 28 Sep 2023 | USD | 13.53 | 13.85 | 13.53 | 13.72 | 13.72 | +0.19 (+1.40%) | 102,200 |
| 27 Sep 2023 | USD | 13.56 | 13.62 | 13.37 | 13.53 | 13.53 | +0.06 (+0.45%) | 55,100 |
| 26 Sep 2023 | USD | 13.24 | 13.63 | 13.24 | 13.47 | 13.47 | +0.2 (+1.51%) | 123,700 |
| 25 Sep 2023 | USD | 12.92 | 13.41 | 12.881 | 13.27 | 13.27 | +0.3 (+2.31%) | 121,200 |
| 22 Sep 2023 | USD | 12.6 | 13.049 | 12.6 | 12.97 | 12.97 | +0.42 (+3.35%) | 69,100 |
| 21 Sep 2023 | USD | 12.65 | 12.7 | 12.27 | 12.55 | 12.55 | -0.2 (-1.57%) | 86,500 |
| 20 Sep 2023 | USD | 12.99 | 13.14 | 12.694 | 12.75 | 12.75 | -0.11 (-0.86%) | 56,981 |
| 19 Sep 2023 | USD | 12.27 | 13.01 | 12.2 | 12.86 | 12.86 | +0.61 (+4.98%) | 266,293 |
| 18 Sep 2023 | USD | 12.29 | 12.38 | 12.155 | 12.25 | 12.25 | +0.01 (+0.08%) | 225,695 |
| 15 Sep 2023 | USD | 12.24 | 12.28 | 12.1 | 12.24 | 12.24 | +0.04 (+0.33%) | 124,600 |
| 14 Sep 2023 | USD | 12.28 | 12.325 | 12.05 | 12.2 | 12.2 | -0.08 (-0.65%) | 91,500 |
| 13 Sep 2023 | USD | 12.39 | 12.67 | 12.17 | 12.28 | 12.28 | -0.47 (-3.69%) | 51,200 |
| 12 Sep 2023 | USD | 12.72 | 12.94 | 12.625 | 12.75 | 12.75 | +0.03 (+0.24%) | 69,700 |
| 11 Sep 2023 | USD | 12.87 | 13.18 | 12.7 | 12.72 | 12.72 | -0.04 (-0.31%) | 76,600 |
| 8 Sep 2023 | USD | 12.77 | 12.98 | 12.61 | 12.76 | 12.76 | +0.09 (+0.71%) | 250,200 |
| 7 Sep 2023 | USD | 12.68 | 12.81 | 12.5 | 12.67 | 12.67 | -0.18 (-1.40%) | 153,000 |
| 6 Sep 2023 | USD | 13 | 13 | 12.725 | 12.85 | 12.85 | -0.19 (-1.46%) | 53,100 |
| 5 Sep 2023 | USD | 13.32 | 13.36 | 13.01 | 13.04 | 13.04 | -0.27 (-2.03%) | 52,500 |
| 1 Sep 2023 | USD | 13.24 | 13.43 | 13.16 | 13.31 | 13.31 | +0.01 (+0.08%) | 68,300 |
| 31 Aug 2023 | USD | 13.25 | 13.89 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 190,300 |
| 30 Aug 2023 | USD | 12.89 | 13.479 | 12.89 | 13.25 | 13.25 | -0.05 (-0.38%) | 55,900 |
| 29 Aug 2023 | USD | 13.23 | 13.389 | 13.21 | 13.3 | 13.3 | +0.03 (+0.23%) | 101,500 |
| 28 Aug 2023 | USD | 13.256 | 13.49 | 13 | 13.27 | 13.27 | -0.17 (-1.26%) | 79,800 |
| 25 Aug 2023 | USD | 13.5 | 13.56 | 13.34 | 13.44 | 13.44 | -0.2 (-1.47%) | 138,500 |
