| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 14.635 | 14.79 | 14.06 | 14.17 | 14.17 | -0.63 (-4.26%) | 54,700 |
| 14 Jul 2023 | USD | 14.85 | 15.071 | 14.7 | 14.8 | 14.8 | -0.15 (-1.00%) | 16,800 |
| 13 Jul 2023 | USD | 14.94 | 15.045 | 14.79 | 14.95 | 14.95 | 0.0 (0.0%) | 37,900 |
| 12 Jul 2023 | USD | 14.8 | 15.15 | 14.621 | 14.95 | 14.95 | +0.23 (+1.56%) | 152,100 |
| 11 Jul 2023 | USD | 14.87 | 14.91 | 14.7 | 14.72 | 14.72 | -0.08 (-0.54%) | 41,000 |
| 10 Jul 2023 | USD | 14.82 | 14.9 | 14.6 | 14.8 | 14.8 | -0.1 (-0.67%) | 45,100 |
| 7 Jul 2023 | USD | 14.62 | 14.98 | 14.56 | 14.9 | 14.9 | +0.15 (+1.02%) | 33,500 |
| 6 Jul 2023 | USD | 14.8 | 14.82 | 14.39 | 14.75 | 14.75 | -0.06 (-0.41%) | 33,000 |
| 5 Jul 2023 | USD | 14.8 | 14.92 | 14.395 | 14.81 | 14.81 | -0.04 (-0.27%) | 29,500 |
| 3 Jul 2023 | USD | 14.41 | 14.85 | 14.25 | 14.85 | 14.85 | +0.22 (+1.50%) | 19,500 |
| 30 Jun 2023 | USD | 13.83 | 14.63 | 13.83 | 14.63 | 14.63 | +0.83 (+6.01%) | 136,300 |
| 29 Jun 2023 | USD | 13.6 | 13.902 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 51,300 |
| 28 Jun 2023 | USD | 13.37 | 13.69 | 13.37 | 13.6 | 13.6 | +0.1 (+0.74%) | 43,200 |
| 27 Jun 2023 | USD | 13.843 | 13.869 | 13.45 | 13.5 | 13.5 | -0.03 (-0.22%) | 20,200 |
| 26 Jun 2023 | USD | 13.46 | 13.76 | 13.315 | 13.53 | 13.53 | +0.075 (+0.56%) | 41,600 |
| 23 Jun 2023 | USD | 13.74 | 13.74 | 13.4 | 13.455 | 13.455 | -0.225 (-1.64%) | 45,600 |
| 22 Jun 2023 | USD | 13.7 | 13.9 | 13.57 | 13.68 | 13.68 | -0.06 (-0.44%) | 18,400 |
| 21 Jun 2023 | USD | 13.67 | 13.99 | 13.502 | 13.74 | 13.74 | -0.06 (-0.43%) | 74,000 |
| 20 Jun 2023 | USD | 13.66 | 14.13 | 13.66 | 13.8 | 13.8 | +0.18 (+1.32%) | 58,100 |
| 16 Jun 2023 | USD | 14.24 | 14.35 | 13.38 | 13.62 | 13.62 | -0.7 (-4.89%) | 288,000 |
| 15 Jun 2023 | USD | 14.31 | 14.54 | 14.24 | 14.32 | 14.32 | +0.11 (+0.77%) | 65,200 |
| 14 Jun 2023 | USD | 15.02 | 15.02 | 14.09 | 14.21 | 14.21 | -0.74 (-4.95%) | 85,300 |
| 13 Jun 2023 | USD | 14.92 | 15.2 | 14.88 | 14.95 | 14.95 | -0.23 (-1.52%) | 112,900 |
| 12 Jun 2023 | USD | 15.22 | 15.26 | 14.96 | 15.18 | 15.18 | +0.09 (+0.60%) | 49,500 |
| 9 Jun 2023 | USD | 15 | 15.21 | 14.98 | 15.09 | 15.09 | +0.09 (+0.60%) | 51,700 |
| 8 Jun 2023 | USD | 14.95 | 15.14 | 14.86 | 15 | 15 | +0.03 (+0.20%) | 30,100 |
| 7 Jun 2023 | USD | 14.96 | 15.23 | 14.846 | 14.97 | 14.97 | -0.02 (-0.13%) | 40,800 |
| 6 Jun 2023 | USD | 15.77 | 15.77 | 14.73 | 14.99 | 14.99 | -0.79 (-5.01%) | 93,900 |
| 5 Jun 2023 | USD | 15.55 | 16.03 | 14.67 | 15.78 | 15.78 | +0.23 (+1.48%) | 69,300 |
| 2 Jun 2023 | USD | 15.3 | 15.85 | 15.3 | 15.55 | 15.55 | +0.38 (+2.50%) | 119,200 |
