| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 10.429 | 10.49 | 10.23 | 10.48 | 10.48 | +0.07 (+0.67%) | 66,500 |
| 27 Jun 2024 | USD | 10.47 | 10.525 | 10.37 | 10.41 | 10.41 | +0.04 (+0.39%) | 28,300 |
| 26 Jun 2024 | USD | 10.51 | 10.59 | 10.3 | 10.37 | 10.37 | -0.23 (-2.17%) | 44,900 |
| 25 Jun 2024 | USD | 10.71 | 10.71 | 10.33 | 10.6 | 10.6 | -0.08 (-0.75%) | 27,200 |
| 24 Jun 2024 | USD | 10.69 | 10.95 | 10.64 | 10.68 | 10.68 | -0.01 (-0.09%) | 33,600 |
| 21 Jun 2024 | USD | 10.6 | 10.77 | 10.6 | 10.69 | 10.69 | +0.085 (+0.80%) | 35,900 |
| 20 Jun 2024 | USD | 10.8 | 10.8 | 10.45 | 10.605 | 10.605 | -0.125 (-1.16%) | 42,400 |
| 18 Jun 2024 | USD | 10.69 | 10.87 | 10.68 | 10.73 | 10.73 | +0.09 (+0.85%) | 58,300 |
| 17 Jun 2024 | USD | 10.61 | 10.7 | 10.25 | 10.64 | 10.64 | +0.09 (+0.85%) | 46,600 |
| 14 Jun 2024 | USD | 10.8 | 10.8 | 10.33 | 10.55 | 10.55 | -0.55 (-4.95%) | 35,332 |
| 13 Jun 2024 | USD | 11.15 | 11.19 | 11.04 | 11.1 | 11.1 | -0.08 (-0.72%) | 46,624 |
| 12 Jun 2024 | USD | 11.18 | 11.3 | 11.108 | 11.18 | 11.18 | +0.01 (+0.09%) | 36,340 |
| 11 Jun 2024 | USD | 11.09 | 11.17 | 10.96 | 11.17 | 11.17 | -0.035 (-0.31%) | 42,156 |
| 10 Jun 2024 | USD | 11.1 | 11.205 | 11 | 11.205 | 11.205 | +0.115 (+1.04%) | 55,992 |
| 7 Jun 2024 | USD | 10.98 | 11.09 | 10.88 | 11.09 | 11.09 | +0.03 (+0.27%) | 40,200 |
| 6 Jun 2024 | USD | 11.27 | 11.31 | 11 | 11.06 | 11.06 | -0.14 (-1.25%) | 60,400 |
| 5 Jun 2024 | USD | 11.39 | 11.58 | 11.07 | 11.2 | 11.2 | -0.15 (-1.32%) | 81,400 |
| 4 Jun 2024 | USD | 11.03 | 11.4 | 11.03 | 11.35 | 11.35 | +0.32 (+2.90%) | 126,100 |
| 3 Jun 2024 | USD | 10.78 | 11.2 | 10.693 | 11.03 | 11.03 | +0.06 (+0.55%) | 141,600 |
| 31 May 2024 | USD | 10.1 | 10.97 | 10.1 | 10.97 | 10.97 | +0.89 (+8.83%) | 207,900 |
| 30 May 2024 | USD | 10.03 | 10.113 | 9.97 | 10.08 | 10.08 | +0.05 (+0.50%) | 19,400 |
| 29 May 2024 | USD | 9.97 | 10.08 | 9.94 | 10.03 | 10.03 | +0.06 (+0.60%) | 33,000 |
| 28 May 2024 | USD | 9.92 | 10.08 | 9.92 | 9.97 | 9.97 | +0.06 (+0.61%) | 26,100 |
| 24 May 2024 | USD | 9.88 | 9.99 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 20,100 |
| 23 May 2024 | USD | 10.03 | 10.03 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 51,100 |
| 22 May 2024 | USD | 10.07 | 10.09 | 10 | 10 | 10 | -0.02 (-0.20%) | 23,700 |
| 21 May 2024 | USD | 10.08 | 10.29 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 30,000 |
| 20 May 2024 | USD | 10.082 | 10.2 | 10.02 | 10.07 | 10.07 | +0.008 (+0.08%) | 18,100 |
| 17 May 2024 | USD | 10.34 | 10.34 | 10 | 10.062 | 10.062 | +0.042 (+0.42%) | 33,900 |
| 16 May 2024 | USD | 10.03 | 10.08 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 50,700 |
