Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 13.25 | 13.89 | 13.1 | 13.3 | 13.3 | +0.05 (+0.38%) | 190,300 |
30 Aug 2023 | USD | 12.89 | 13.479 | 12.89 | 13.25 | 13.25 | -0.05 (-0.38%) | 55,900 |
29 Aug 2023 | USD | 13.23 | 13.389 | 13.21 | 13.3 | 13.3 | +0.03 (+0.23%) | 101,500 |
28 Aug 2023 | USD | 13.256 | 13.49 | 13 | 13.27 | 13.27 | -0.17 (-1.26%) | 79,800 |
25 Aug 2023 | USD | 13.5 | 13.56 | 13.34 | 13.44 | 13.44 | -0.2 (-1.47%) | 138,500 |
24 Aug 2023 | USD | 13.71 | 13.71 | 13.321 | 13.64 | 13.64 | -0.26 (-1.87%) | 172,200 |
23 Aug 2023 | USD | 14.15 | 14.46 | 13.66 | 13.9 | 13.9 | -0.3 (-2.11%) | 140,000 |
22 Aug 2023 | USD | 15.08 | 15.08 | 14.2 | 14.2 | 14.2 | -0.85 (-5.65%) | 85,500 |
21 Aug 2023 | USD | 15.16 | 15.21 | 15.05 | 15.05 | 15.05 | -0.13 (-0.86%) | 14,600 |
18 Aug 2023 | USD | 15.05 | 15.2 | 14.91 | 15.18 | 15.18 | -0.07 (-0.46%) | 26,700 |
17 Aug 2023 | USD | 15.4 | 15.4 | 15.17 | 15.25 | 15.25 | -0.21 (-1.36%) | 35,100 |
16 Aug 2023 | USD | 15.4 | 15.473 | 15.25 | 15.46 | 15.46 | +0.16 (+1.05%) | 31,100 |
15 Aug 2023 | USD | 15.5 | 15.5 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 12,000 |
14 Aug 2023 | USD | 15.46 | 15.61 | 15.44 | 15.6 | 15.6 | -0.01 (-0.06%) | 19,600 |
11 Aug 2023 | USD | 15.1 | 15.61 | 15.05 | 15.61 | 15.61 | +0.41 (+2.70%) | 22,500 |
10 Aug 2023 | USD | 15.16 | 15.33 | 14.9 | 15.2 | 15.2 | +0.06 (+0.40%) | 35,800 |
9 Aug 2023 | USD | 14.9 | 15.21 | 14.9 | 15.14 | 15.14 | +0.14 (+0.93%) | 20,500 |
8 Aug 2023 | USD | 15 | 15.08 | 14.9 | 15 | 15 | 0.0 (0.0%) | 21,700 |
7 Aug 2023 | USD | 14.94 | 15.08 | 14.83 | 15 | 15 | +0.06 (+0.40%) | 31,900 |
4 Aug 2023 | USD | 14.78 | 15.1 | 14.6 | 14.94 | 14.94 | +0.15 (+1.01%) | 46,500 |
3 Aug 2023 | USD | 14.86 | 14.89 | 14.74 | 14.79 | 14.79 | -0.21 (-1.40%) | 59,400 |
2 Aug 2023 | USD | 14.48 | 16.26 | 14.45 | 15 | 15 | +0.25 (+1.69%) | 326,300 |
1 Aug 2023 | USD | 14.67 | 14.883 | 14.67 | 14.75 | 14.75 | -0.01 (-0.07%) | 54,500 |
31 Jul 2023 | USD | 14.391 | 14.8 | 14.391 | 14.76 | 14.76 | +0.23 (+1.58%) | 76,900 |
28 Jul 2023 | USD | 14.45 | 14.65 | 14.39 | 14.53 | 14.53 | +0.28 (+1.96%) | 17,500 |
27 Jul 2023 | USD | 14.65 | 14.95 | 14.23 | 14.25 | 14.25 | -0.47 (-3.19%) | 29,900 |
26 Jul 2023 | USD | 14.3 | 14.89 | 14.3 | 14.72 | 14.72 | +0.39 (+2.72%) | 54,000 |
25 Jul 2023 | USD | 14.25 | 14.73 | 14.24 | 14.33 | 14.33 | -0.2 (-1.38%) | 38,100 |
24 Jul 2023 | USD | 14.69 | 14.69 | 14.4 | 14.53 | 14.53 | -0.16 (-1.09%) | 15,900 |
21 Jul 2023 | USD | 14.46 | 14.71 | 14.4 | 14.69 | 14.69 | +0.37 (+2.58%) | 32,900 |