Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 14.91 | 15.01 | 14.28 | 14.66 | 14.66 | -0.3 (-2.01%) | 65,200 |
18 Apr 2023 | USD | 15.53 | 15.53 | 14.73 | 14.96 | 14.96 | -0.59 (-3.79%) | 44,200 |
17 Apr 2023 | USD | 15.75 | 15.75 | 15.23 | 15.55 | 15.55 | -0.13 (-0.83%) | 71,800 |
14 Apr 2023 | USD | 15.7 | 15.8 | 15.15 | 15.68 | 15.68 | -0.07 (-0.44%) | 53,600 |
13 Apr 2023 | USD | 15.26 | 15.75 | 15.1 | 15.75 | 15.75 | +0.42 (+2.74%) | 45,400 |
12 Apr 2023 | USD | 15.13 | 15.42 | 14.95 | 15.33 | 15.33 | +0.3 (+2.00%) | 77,700 |
11 Apr 2023 | USD | 14.34 | 15.15 | 14.34 | 15.03 | 15.03 | +0.25 (+1.69%) | 56,900 |
10 Apr 2023 | USD | 14.78 | 15.24 | 14.72 | 14.78 | 14.78 | -0.2 (-1.34%) | 39,600 |
6 Apr 2023 | USD | 14.8 | 15 | 14.637 | 14.98 | 14.98 | +0.12 (+0.81%) | 36,200 |
5 Apr 2023 | USD | 14.75 | 15 | 14.52 | 14.86 | 14.86 | +0.02 (+0.13%) | 52,700 |
4 Apr 2023 | USD | 14.87 | 14.87 | 14.41 | 14.84 | 14.84 | +0.08 (+0.54%) | 46,800 |
3 Apr 2023 | USD | 14.84 | 14.87 | 14.45 | 14.76 | 14.76 | -0.09 (-0.61%) | 53,500 |
31 Mar 2023 | USD | 14.28 | 14.85 | 14.28 | 14.85 | 14.85 | +0.21 (+1.43%) | 153,600 |
30 Mar 2023 | USD | 14.48 | 15 | 14.07 | 14.64 | 14.64 | 0.0 (0.0%) | 95,200 |
29 Mar 2023 | USD | 14.98 | 15 | 14.138 | 14.64 | 14.64 | -0.45 (-2.98%) | 161,600 |
28 Mar 2023 | USD | 12.88 | 15.2 | 12.88 | 15.09 | 15.09 | +2.21 (+17.16%) | 317,400 |
27 Mar 2023 | USD | 11.11 | 13.48 | 11.11 | 12.88 | 12.88 | +1.93 (+17.63%) | 229,300 |
24 Mar 2023 | USD | 11.82 | 12.15 | 10.9 | 10.95 | 10.95 | -1.21 (-9.95%) | 193,600 |
23 Mar 2023 | USD | 13.4 | 13.48 | 12.07 | 12.16 | 12.16 | -1.24 (-9.25%) | 256,600 |
22 Mar 2023 | USD | 13.18 | 14.348 | 12.99 | 13.4 | 13.4 | +0.42 (+3.24%) | 144,600 |
21 Mar 2023 | USD | 10.5 | 13.07 | 10.5 | 12.98 | 12.98 | +2.38 (+22.45%) | 270,700 |
20 Mar 2023 | USD | 14.45 | 14.45 | 10.45 | 10.6 | 10.6 | -4.04 (-27.60%) | 315,700 |
17 Mar 2023 | USD | 15.89 | 15.9 | 14.53 | 14.64 | 14.64 | -1.46 (-9.07%) | 110,700 |
16 Mar 2023 | USD | 16.11 | 16.59 | 15.421 | 16.1 | 16.1 | -0.46 (-2.78%) | 166,400 |
15 Mar 2023 | USD | 16.8 | 16.9 | 16.5 | 16.56 | 16.56 | -0.52 (-3.04%) | 92,600 |
14 Mar 2023 | USD | 17.43 | 17.985 | 17 | 17.08 | 17.08 | -0.35 (-2.01%) | 75,600 |
13 Mar 2023 | USD | 17.4 | 17.9 | 17.082 | 17.43 | 17.43 | -0.64 (-3.54%) | 62,300 |
10 Mar 2023 | USD | 18.07 | 18.3 | 17.8 | 18.07 | 18.07 | -0.05 (-0.28%) | 64,700 |
9 Mar 2023 | USD | 18.4 | 18.4 | 18.01 | 18.12 | 18.12 | -0.33 (-1.79%) | 53,900 |
8 Mar 2023 | USD | 18.67 | 18.67 | 18.22 | 18.45 | 18.45 | -0.07 (-0.38%) | 75,300 |