| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 18.4 | 18.4 | 18.01 | 18.12 | 18.12 | -0.33 (-1.79%) | 53,900 |
| 8 Mar 2023 | USD | 18.67 | 18.67 | 18.22 | 18.45 | 18.45 | -0.07 (-0.38%) | 75,300 |
| 7 Mar 2023 | USD | 18.78 | 18.78 | 18.519 | 18.52 | 18.52 | -0.26 (-1.38%) | 45,700 |
| 6 Mar 2023 | USD | 18.6 | 19.08 | 18.6 | 18.78 | 18.78 | +0.24 (+1.29%) | 51,000 |
| 3 Mar 2023 | USD | 17.93 | 18.88 | 17.93 | 18.54 | 18.54 | +0.88 (+4.98%) | 57,600 |
| 2 Mar 2023 | USD | 18.5 | 18.67 | 17.58 | 17.66 | 17.66 | -1.01 (-5.41%) | 100,200 |
| 1 Mar 2023 | USD | 19.25 | 19.25 | 18.65 | 18.67 | 18.67 | -0.8 (-4.11%) | 78,700 |
| 28 Feb 2023 | USD | 19.11 | 19.5 | 18.8 | 19.47 | 19.47 | +0.09 (+0.46%) | 156,900 |
| 27 Feb 2023 | USD | 19.65 | 19.87 | 19.08 | 19.38 | 19.38 | -0.27 (-1.37%) | 57,200 |
| 24 Feb 2023 | USD | 19.52 | 20.03 | 19.51 | 19.65 | 19.65 | -0.18 (-0.91%) | 37,100 |
| 23 Feb 2023 | USD | 19.83 | 20.17 | 19.6 | 19.83 | 19.83 | 0.0 (0.0%) | 45,400 |
| 22 Feb 2023 | USD | 18.84 | 19.99 | 18.84 | 19.83 | 19.83 | +1.045 (+5.56%) | 58,500 |
| 21 Feb 2023 | USD | 19.89 | 19.94 | 18.77 | 18.785 | 18.785 | -1.255 (-6.26%) | 67,900 |
| 17 Feb 2023 | USD | 19.81 | 20.21 | 19.77 | 20.04 | 20.04 | +0.11 (+0.55%) | 37,900 |
| 16 Feb 2023 | USD | 19.88 | 20.405 | 19.7 | 19.93 | 19.93 | -0.02 (-0.10%) | 37,400 |
| 15 Feb 2023 | USD | 20 | 20 | 19.85 | 19.95 | 19.95 | -0.05 (-0.25%) | 17,500 |
| 14 Feb 2023 | USD | 19.87 | 20.12 | 19.63 | 20 | 20 | +0.11 (+0.55%) | 30,400 |
| 13 Feb 2023 | USD | 19.14 | 19.89 | 19.14 | 19.89 | 19.89 | +0.46 (+2.37%) | 44,100 |
| 10 Feb 2023 | USD | 19.9 | 19.9 | 19.35 | 19.43 | 19.43 | -0.47 (-2.36%) | 47,800 |
| 9 Feb 2023 | USD | 20.69 | 20.78 | 19.9 | 19.9 | 19.9 | -0.71 (-3.44%) | 78,900 |
| 8 Feb 2023 | USD | 21.19 | 21.19 | 20.28 | 20.61 | 20.61 | -1.17 (-5.37%) | 110,800 |
| 7 Feb 2023 | USD | 21.93 | 22.02 | 21.63 | 21.78 | 21.78 | -0.09 (-0.41%) | 47,400 |
| 6 Feb 2023 | USD | 22.05 | 22.06 | 21.582 | 21.87 | 21.87 | -0.29 (-1.31%) | 42,600 |
| 3 Feb 2023 | USD | 22.54 | 22.54 | 22.073 | 22.16 | 22.16 | -0.59 (-2.59%) | 37,100 |
| 2 Feb 2023 | USD | 21.97 | 22.8 | 21.7 | 22.75 | 22.75 | +0.91 (+4.17%) | 66,500 |
| 1 Feb 2023 | USD | 20.87 | 22.019 | 20.85 | 21.84 | 21.84 | +0.87 (+4.15%) | 44,500 |
| 31 Jan 2023 | USD | 20.37 | 21 | 20.36 | 20.97 | 20.97 | +0.56 (+2.74%) | 61,000 |
| 30 Jan 2023 | USD | 19.63 | 20.45 | 19.63 | 20.41 | 20.41 | +0.72 (+3.66%) | 48,500 |
| 27 Jan 2023 | USD | 19.66 | 19.84 | 19.62 | 19.69 | 19.69 | +0.06 (+0.31%) | 30,900 |
| 26 Jan 2023 | USD | 19.72 | 19.75 | 19.33 | 19.63 | 19.63 | -0.01 (-0.05%) | 66,900 |
