| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 19.51 | 19.67 | 19.264 | 19.64 | 19.64 | -0.06 (-0.30%) | 80,100 |
| 24 Jan 2023 | USD | 19.97 | 19.97 | 19.646 | 19.7 | 19.7 | -0.13 (-0.66%) | 21,900 |
| 23 Jan 2023 | USD | 19.92 | 20.03 | 19.73 | 19.83 | 19.83 | +0.03 (+0.15%) | 106,000 |
| 20 Jan 2023 | USD | 19.98 | 19.98 | 19.6 | 19.8 | 19.8 | -0.16 (-0.80%) | 39,300 |
| 19 Jan 2023 | USD | 19.98 | 20.238 | 19.64 | 19.96 | 19.96 | -0.02 (-0.10%) | 53,900 |
| 18 Jan 2023 | USD | 20.32 | 20.36 | 19.78 | 19.98 | 19.98 | -0.23 (-1.14%) | 25,700 |
| 17 Jan 2023 | USD | 19.96 | 20.34 | 19.93 | 20.21 | 20.21 | +0.26 (+1.30%) | 73,500 |
| 13 Jan 2023 | USD | 19.76 | 20.18 | 19.76 | 19.95 | 19.95 | +0.06 (+0.30%) | 17,400 |
| 12 Jan 2023 | USD | 19.95 | 20.01 | 19.77 | 19.89 | 19.89 | -0.01 (-0.05%) | 21,200 |
| 11 Jan 2023 | USD | 19.7 | 19.9 | 19.53 | 19.9 | 19.9 | +0.29 (+1.48%) | 47,700 |
| 10 Jan 2023 | USD | 19.34 | 19.68 | 19.34 | 19.61 | 19.61 | +0.26 (+1.34%) | 33,300 |
| 9 Jan 2023 | USD | 19.6 | 19.86 | 19.11 | 19.35 | 19.35 | -0.2 (-1.02%) | 54,800 |
| 6 Jan 2023 | USD | 19.49 | 19.71 | 19.13 | 19.55 | 19.55 | +0.15 (+0.77%) | 59,400 |
| 5 Jan 2023 | USD | 18.66 | 19.57 | 18.46 | 19.4 | 19.4 | +0.77 (+4.13%) | 44,800 |
| 4 Jan 2023 | USD | 17.92 | 18.71 | 17.92 | 18.63 | 18.63 | +0.88 (+4.96%) | 26,100 |
| 3 Jan 2023 | USD | 17.69 | 17.91 | 17.54 | 17.75 | 17.75 | +0.35 (+2.01%) | 41,800 |
| 30 Dec 2022 | USD | 17.55 | 17.78 | 17.4 | 17.4 | 17.4 | -0.24 (-1.36%) | 94,900 |
| 29 Dec 2022 | USD | 17.51 | 17.8 | 17.5 | 17.64 | 17.64 | +0.13 (+0.74%) | 41,500 |
| 28 Dec 2022 | USD | 17.66 | 17.778 | 17.5 | 17.51 | 17.51 | -0.16 (-0.91%) | 46,000 |
| 27 Dec 2022 | USD | 17.61 | 17.8 | 17.5 | 17.67 | 17.67 | +0.06 (+0.34%) | 111,500 |
| 23 Dec 2022 | USD | 17.68 | 18.05 | 17.55 | 17.61 | 17.61 | -0.09 (-0.51%) | 50,400 |
| 22 Dec 2022 | USD | 17.73 | 18.012 | 17.57 | 17.7 | 17.7 | -0.03 (-0.17%) | 70,000 |
| 21 Dec 2022 | USD | 18.61 | 18.88 | 17.71 | 17.73 | 17.73 | -0.824 (-4.44%) | 105,500 |
| 20 Dec 2022 | USD | 18.55 | 18.829 | 18.35 | 18.554 | 18.554 | -0.006 (-0.03%) | 31,700 |
| 19 Dec 2022 | USD | 19.44 | 19.44 | 18.51 | 18.56 | 18.56 | -0.97 (-4.97%) | 91,800 |
| 16 Dec 2022 | USD | 19.17 | 19.57 | 18.95 | 19.53 | 19.53 | +0.36 (+1.88%) | 70,700 |
| 15 Dec 2022 | USD | 19.37 | 19.61 | 19.14 | 19.17 | 19.17 | -0.33 (-1.69%) | 76,000 |
| 14 Dec 2022 | USD | 19.35 | 19.5 | 19.32 | 19.5 | 19.5 | +0.18 (+0.93%) | 53,200 |
| 13 Dec 2022 | USD | 19.33 | 19.44 | 19.045 | 19.32 | 19.32 | -0.07 (-0.36%) | 50,500 |
| 12 Dec 2022 | USD | 19.37 | 19.707 | 19.3 | 19.39 | 19.39 | +0.09 (+0.47%) | 73,800 |
