| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 19.33 | 19.44 | 19.045 | 19.32 | 19.32 | -0.07 (-0.36%) | 50,500 |
| 12 Dec 2022 | USD | 19.37 | 19.707 | 19.3 | 19.39 | 19.39 | +0.09 (+0.47%) | 73,800 |
| 9 Dec 2022 | USD | 19.8 | 19.95 | 19.22 | 19.3 | 19.3 | -0.51 (-2.57%) | 37,700 |
| 8 Dec 2022 | USD | 20.11 | 20.273 | 19.81 | 19.81 | 19.81 | -0.21 (-1.05%) | 45,000 |
| 7 Dec 2022 | USD | 20.13 | 20.21 | 19.82 | 20.02 | 20.02 | -0.22 (-1.09%) | 36,900 |
| 6 Dec 2022 | USD | 20.53 | 20.62 | 20 | 20.24 | 20.24 | -0.14 (-0.69%) | 48,900 |
| 5 Dec 2022 | USD | 20.15 | 20.5 | 20.15 | 20.38 | 20.38 | +0.24 (+1.19%) | 102,100 |
| 2 Dec 2022 | USD | 20.06 | 20.23 | 20.06 | 20.14 | 20.14 | -0.01 (-0.05%) | 55,300 |
| 1 Dec 2022 | USD | 20.3 | 20.419 | 20.02 | 20.15 | 20.15 | 0.0 (0.0%) | 67,200 |
| 30 Nov 2022 | USD | 19.74 | 20.15 | 19.68 | 20.15 | 20.15 | +0.48 (+2.44%) | 79,100 |
| 29 Nov 2022 | USD | 19.95 | 20 | 19.6 | 19.67 | 19.67 | -0.28 (-1.40%) | 66,400 |
| 28 Nov 2022 | USD | 20.06 | 20.295 | 19.87 | 19.95 | 19.95 | -0.2 (-0.99%) | 62,400 |
| 25 Nov 2022 | USD | 20.19 | 20.48 | 20.126 | 20.15 | 20.15 | -0.04 (-0.20%) | 23,300 |
| 23 Nov 2022 | USD | 19.87 | 20.3 | 19.815 | 20.19 | 20.19 | +0.2 (+1.00%) | 115,500 |
| 22 Nov 2022 | USD | 19.99 | 20.15 | 19.9 | 19.99 | 19.99 | +0.045 (+0.23%) | 31,700 |
| 21 Nov 2022 | USD | 19.84 | 20.098 | 19.76 | 19.945 | 19.945 | +0.145 (+0.73%) | 22,200 |
| 18 Nov 2022 | USD | 20.06 | 20.145 | 19.73 | 19.8 | 19.8 | -0.2 (-1%) | 27,200 |
| 17 Nov 2022 | USD | 20.35 | 20.35 | 19.95 | 20 | 20 | -0.44 (-2.15%) | 34,600 |
| 16 Nov 2022 | USD | 20.41 | 20.59 | 20.406 | 20.44 | 20.44 | -0.01 (-0.05%) | 95,000 |
| 15 Nov 2022 | USD | 20.36 | 20.5 | 20.26 | 20.45 | 20.45 | +0.21 (+1.04%) | 37,800 |
| 14 Nov 2022 | USD | 20.69 | 20.69 | 20 | 20.24 | 20.24 | -0.37 (-1.80%) | 39,200 |
| 11 Nov 2022 | USD | 20.32 | 20.961 | 20.32 | 20.61 | 20.61 | +0.17 (+0.83%) | 43,300 |
| 10 Nov 2022 | USD | 19.45 | 20.7 | 19.311 | 20.44 | 20.44 | +1.3 (+6.79%) | 79,500 |
| 9 Nov 2022 | USD | 19.1 | 19.53 | 18.7 | 19.14 | 19.14 | -0.17 (-0.88%) | 42,600 |
| 8 Nov 2022 | USD | 18.48 | 19.32 | 18.4 | 19.31 | 19.31 | +0.91 (+4.95%) | 28,400 |
| 7 Nov 2022 | USD | 18.2 | 18.6 | 18.12 | 18.4 | 18.4 | +0.28 (+1.55%) | 31,200 |
| 4 Nov 2022 | USD | 17.71 | 18.28 | 17.61 | 18.12 | 18.12 | +0.6 (+3.42%) | 57,200 |
| 3 Nov 2022 | USD | 17.8 | 17.86 | 17.08 | 17.52 | 17.52 | -0.65 (-3.58%) | 59,700 |
| 2 Nov 2022 | USD | 18.18 | 18.46 | 18 | 18.17 | 18.17 | +0.12 (+0.66%) | 49,900 |
| 1 Nov 2022 | USD | 18.18 | 18.506 | 18.05 | 18.05 | 18.05 | +0.05 (+0.28%) | 35,500 |
