| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 18.05 | 18.38 | 17.86 | 18 | 18 | -0.01 (-0.06%) | 511,300 |
| 28 Oct 2022 | USD | 18.08 | 18.48 | 18 | 18.01 | 18.01 | -0.11 (-0.61%) | 69,700 |
| 27 Oct 2022 | USD | 18.35 | 18.51 | 17.98 | 18.12 | 18.12 | -0.14 (-0.77%) | 130,700 |
| 26 Oct 2022 | USD | 17.82 | 18.414 | 17.82 | 18.26 | 18.26 | +0.34 (+1.90%) | 109,500 |
| 25 Oct 2022 | USD | 17.29 | 17.92 | 17.21 | 17.92 | 17.92 | +0.8 (+4.67%) | 66,100 |
| 24 Oct 2022 | USD | 17.42 | 17.67 | 16.896 | 17.12 | 17.12 | -0.3 (-1.72%) | 66,100 |
| 21 Oct 2022 | USD | 17.6 | 17.962 | 17.23 | 17.42 | 17.42 | -0.24 (-1.36%) | 41,200 |
| 20 Oct 2022 | USD | 18.04 | 18.33 | 17.5 | 17.66 | 17.66 | -0.32 (-1.78%) | 95,100 |
| 19 Oct 2022 | USD | 18.33 | 18.6 | 17.9 | 17.98 | 17.98 | -0.47 (-2.55%) | 64,800 |
| 18 Oct 2022 | USD | 18.36 | 18.703 | 17.94 | 18.45 | 18.45 | +0.2 (+1.10%) | 114,600 |
| 17 Oct 2022 | USD | 18.65 | 18.879 | 18.06 | 18.25 | 18.25 | -0.14 (-0.76%) | 97,500 |
| 14 Oct 2022 | USD | 19.52 | 20.04 | 18.28 | 18.39 | 18.39 | -0.98 (-5.06%) | 66,400 |
| 13 Oct 2022 | USD | 19.5 | 19.828 | 19 | 19.37 | 19.37 | -0.41 (-2.07%) | 69,700 |
| 12 Oct 2022 | USD | 20.4 | 20.7 | 19.57 | 19.78 | 19.78 | -0.62 (-3.04%) | 100,300 |
| 11 Oct 2022 | USD | 21.18 | 21.2 | 20.3 | 20.4 | 20.4 | -0.78 (-3.68%) | 47,600 |
| 10 Oct 2022 | USD | 21.95 | 22.18 | 21.107 | 21.18 | 21.18 | -1 (-4.51%) | 35,400 |
| 7 Oct 2022 | USD | 22.22 | 22.25 | 22 | 22.18 | 22.18 | -0.17 (-0.76%) | 17,600 |
| 6 Oct 2022 | USD | 22.6 | 22.65 | 22.3 | 22.35 | 22.35 | -0.33 (-1.46%) | 12,600 |
| 5 Oct 2022 | USD | 22.6 | 22.78 | 22.421 | 22.68 | 22.68 | -0.29 (-1.26%) | 15,600 |
| 4 Oct 2022 | USD | 23 | 23.1 | 22.9 | 22.97 | 22.97 | -0.02 (-0.09%) | 39,100 |
| 3 Oct 2022 | USD | 22.93 | 23.1 | 22.8 | 22.99 | 22.99 | -0.01 (-0.04%) | 41,600 |
| 30 Sep 2022 | USD | 22.77 | 23.22 | 22.043 | 23 | 23 | +0.16 (+0.70%) | 205,000 |
| 29 Sep 2022 | USD | 22.3 | 22.96 | 21.89 | 22.84 | 22.84 | +0.31 (+1.38%) | 42,300 |
| 28 Sep 2022 | USD | 22.37 | 22.57 | 21.63 | 22.53 | 22.53 | +0.13 (+0.58%) | 50,300 |
| 27 Sep 2022 | USD | 21.17 | 22.69 | 21.16 | 22.4 | 22.4 | +1.41 (+6.72%) | 74,400 |
| 26 Sep 2022 | USD | 21.35 | 21.48 | 20.9 | 20.99 | 20.99 | -0.29 (-1.36%) | 29,200 |
| 23 Sep 2022 | USD | 21.5 | 21.51 | 21.21 | 21.28 | 21.28 | -0.24 (-1.12%) | 45,000 |
| 22 Sep 2022 | USD | 21.76 | 21.77 | 21.373 | 21.52 | 21.52 | -0.33 (-1.51%) | 28,900 |
| 21 Sep 2022 | USD | 21.83 | 22.04 | 21.727 | 21.85 | 21.85 | +0.01 (+0.05%) | 19,800 |
| 20 Sep 2022 | USD | 21.83 | 21.92 | 21.59 | 21.84 | 21.84 | -0.09 (-0.41%) | 39,200 |
