| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.5 | 21.51 | 21.21 | 21.28 | 21.28 | -0.24 (-1.12%) | 45,000 |
| 22 Sep 2022 | USD | 21.76 | 21.77 | 21.373 | 21.52 | 21.52 | -0.33 (-1.51%) | 28,900 |
| 21 Sep 2022 | USD | 21.83 | 22.04 | 21.727 | 21.85 | 21.85 | +0.01 (+0.05%) | 19,800 |
| 20 Sep 2022 | USD | 21.83 | 21.92 | 21.59 | 21.84 | 21.84 | -0.09 (-0.41%) | 39,200 |
| 19 Sep 2022 | USD | 22.04 | 22.135 | 21.63 | 21.93 | 21.93 | -0.12 (-0.54%) | 42,100 |
| 16 Sep 2022 | USD | 22.28 | 22.36 | 22.05 | 22.05 | 22.05 | -0.25 (-1.12%) | 45,300 |
| 15 Sep 2022 | USD | 22.6 | 22.691 | 22.3 | 22.3 | 22.3 | -0.31 (-1.37%) | 30,200 |
| 14 Sep 2022 | USD | 22.68 | 22.7 | 22.55 | 22.61 | 22.61 | -0.1 (-0.44%) | 35,500 |
| 13 Sep 2022 | USD | 22.65 | 22.73 | 22.62 | 22.71 | 22.71 | -0.58 (-2.49%) | 27,600 |
| 12 Sep 2022 | USD | 23.02 | 23.46 | 22.97 | 23.29 | 23.29 | +0.31 (+1.35%) | 30,500 |
| 9 Sep 2022 | USD | 22.43 | 23.01 | 22.4 | 22.98 | 22.98 | +0.64 (+2.86%) | 35,900 |
| 8 Sep 2022 | USD | 22.8 | 23.03 | 22.32 | 22.34 | 22.34 | -0.48 (-2.10%) | 73,700 |
| 7 Sep 2022 | USD | 22.7 | 23.05 | 22.7 | 22.82 | 22.82 | +0.12 (+0.53%) | 31,300 |
| 6 Sep 2022 | USD | 22.95 | 23.06 | 22.7 | 22.7 | 22.7 | -0.25 (-1.09%) | 36,900 |
| 2 Sep 2022 | USD | 23.01 | 23.2 | 22.91 | 22.95 | 22.95 | +0.06 (+0.26%) | 17,500 |
| 1 Sep 2022 | USD | 23.09 | 23.77 | 22.66 | 22.89 | 22.89 | -0.26 (-1.12%) | 59,700 |
| 31 Aug 2022 | USD | 23.8 | 23.84 | 23.13 | 23.15 | 23.15 | -0.68 (-2.85%) | 133,100 |
| 30 Aug 2022 | USD | 24.01 | 24.2 | 23.68 | 23.83 | 23.83 | -0.11 (-0.46%) | 33,900 |
| 29 Aug 2022 | USD | 23.75 | 24.14 | 23.71 | 23.94 | 23.94 | +0.09 (+0.38%) | 30,600 |
| 26 Aug 2022 | USD | 24.07 | 24.07 | 23.62 | 23.85 | 23.85 | -0.2 (-0.83%) | 13,900 |
| 25 Aug 2022 | USD | 23.76 | 24.16 | 23.7 | 24.05 | 24.05 | +0.35 (+1.48%) | 18,500 |
| 24 Aug 2022 | USD | 23.62 | 24.18 | 23.41 | 23.7 | 23.7 | +0.1 (+0.42%) | 48,100 |
| 23 Aug 2022 | USD | 24.35 | 24.466 | 22.905 | 23.6 | 23.6 | -0.746 (-3.06%) | 80,200 |
| 22 Aug 2022 | USD | 24.62 | 24.65 | 24.3 | 24.346 | 24.346 | -0.414 (-1.67%) | 22,800 |
| 19 Aug 2022 | USD | 24.69 | 24.76 | 24.55 | 24.76 | 24.76 | -0.02 (-0.08%) | 21,400 |
| 18 Aug 2022 | USD | 24.78 | 24.85 | 24.7 | 24.78 | 24.78 | +0.04 (+0.16%) | 8,300 |
| 17 Aug 2022 | USD | 24.78 | 24.8 | 24.67 | 24.74 | 24.74 | -0.06 (-0.24%) | 22,200 |
| 16 Aug 2022 | USD | 24.68 | 24.9 | 24.68 | 24.8 | 24.8 | -0.07 (-0.28%) | 29,100 |
| 15 Aug 2022 | USD | 24.8 | 24.92 | 24.8 | 24.87 | 24.87 | +0.07 (+0.28%) | 22,900 |
| 12 Aug 2022 | USD | 24.59 | 24.93 | 24.59 | 24.8 | 24.8 | +0.03 (+0.12%) | 19,000 |
